傳感器

添加自選
  • 2699.747
  • -31.624-1.16%
已收盤 12/13 15:00 (北京)
2734.434最高價2692.695最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他電子Ⅱ
603986兆易創新
92.988.45+10.00%8038.81萬72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導體
688286敏芯股份
73.706.20+9.19%390.09萬2.77億67.0067.5077.7666.5041.26億41.26億5598.74萬5598.74萬+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%虧損虧損16.68%半導體
002058威爾泰
15.621.11+7.65%1193.73萬1.80億14.3714.5115.9614.1122.41億22.35億1.43億1.43億+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%虧損虧損12.75%通用設備
300331蘇大維格
25.871.71+7.08%3815.88萬9.80億24.0324.1627.0023.7167.17億51.96億2.60億2.01億+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%虧損虧損13.62%光學光電子
300632光莆股份
14.600.68+4.89%2958.29萬4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光學光電子
688213思特威-W
77.922.43+3.22%1045.79萬8.10億75.0075.4980.2574.05311.46億250.06億4.00億3.21億+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半導體
605365立達信
16.840.42+2.56%1164.94萬1.97億16.3316.4217.5816.2684.54億84.54億5.02億5.02億+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明設備Ⅱ
603005晶方科技
28.390.50+1.79%6596.58萬18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導體
300387富邦股份
9.550.16+1.70%2683.02萬2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農化製品
300403漢宇集團
13.460.16+1.20%1.33億18.40億13.1013.3014.5613.1081.16億56.93億6.03億4.23億+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家電零部件Ⅱ
300323華燦光電
6.680.07+1.06%3471.97萬2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%虧損虧損4.69%光學光電子
600460士蘭微
28.120.19+0.68%6000.88萬16.86億27.7027.9328.6827.56467.94億467.94億16.64億16.64億-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64虧損4.01%半導體
300098高新興
7.410.03+0.41%2.65億19.92億7.307.387.757.22128.77億114.24億17.38億15.42億+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%虧損虧損7.18%通信設備
603160匯頂科技
86.900.20+0.23%1124.71萬9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導體
688052納芯微
142.000.16+0.11%255.43萬3.60億139.10141.84144.88137.00202.39億132.54億1.43億9334.06萬+4.77%+19.52%+18.43%+63.44%+31.80%-10.13%-14.89%--2.74%虧損虧損5.56%半導體
688396華潤微
48.70-0.11-0.23%1077.91萬5.23億48.3948.8149.3247.51644.55億644.55億13.24億13.24億-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半導體
603286日盈電子
20.96-0.05-0.24%1083.82萬2.29億21.0121.0121.8820.6824.44億23.96億1.17億1.14億+5.33%+9.91%+10.67%+36.46%+21.72%-32.23%-18.89%0.14%9.48%213.88308.245.71%汽車零部件
600742一汽富維
9.64-0.03-0.31%1369.11萬1.32億9.649.679.799.6171.63億71.63億7.43億7.43億+0.10%+2.23%+2.55%+30.98%+21.87%-15.36%+3.66%2.59%1.84%14.6713.751.86%汽車零部件
002214大立科技
13.78-0.06-0.43%1566.84萬2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%虧損虧損3.90%軍工電子Ⅱ
002404嘉欣絲綢
6.76-0.03-0.44%1230.72萬8339.42萬6.756.796.876.6937.86億30.81億5.60億4.56億+2.89%+2.11%+9.92%+30.75%+25.88%+11.57%+17.58%4.44%2.70%18.8817.472.65%服裝家紡
002138順絡電子
31.72-0.16-0.50%1315.20萬4.16億31.5231.8832.1031.01255.76億239.96億8.06億7.57億+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%元件
003005競業達
34.68-0.21-0.60%1018.89萬3.51億34.2034.8935.5033.7557.32億25.60億1.65億7382.11萬+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT服務Ⅱ
000725京東方A
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341641.32億1606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%光學光電子
688208道通科技
35.79-0.25-0.69%811.81萬2.92億35.6836.0436.3835.52161.73億161.73億4.52億4.52億-4.69%-3.22%+9.38%+50.44%+48.20%+38.30%+55.82%2.24%1.80%35.6190.152.39%計算機設備
300889愛克股份
14.94-0.11-0.73%339.55萬5067.67萬15.0015.0515.1214.7623.31億14.60億1.56億9772.34萬-4.29%-3.55%+8.58%+36.56%+35.82%-9.18%-10.91%0.20%3.48%虧損67.912.39%光學光電子
300102乾照光電
13.04-0.10-0.76%6817.55萬8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光學光電子
301008宏昌科技
22.08-0.19-0.85%463.74萬1.03億21.9522.2722.7221.4524.65億21.31億1.12億9652.27萬+3.52%+8.02%+8.50%+45.74%+16.71%+6.03%+4.09%1.95%4.80%33.9728.685.70%家電零部件Ⅱ
688469芯聯集成-U
5.76-0.05-0.86%4.42億25.73億5.805.815.955.71406.60億253.21億70.59億43.96億-3.19%-2.37%+11.20%+70.92%+46.56%+10.13%+14.74%--10.05%虧損虧損4.13%半導體
300024機器人
21.78-0.21-0.95%1.86億40.90億21.7121.9922.8521.54340.99億333.84億15.66億15.33億-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1210.00702.585.96%自動化設備

新聞

評論

閱讀更多