口罩

添加自選
  • 1541.876
  • +1.310+0.09%
午間休市 12/04 11:30 (北京)
1547.619最高價1530.333最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300024機器人
22.692.61+13.00%2.45億53.80億19.8020.0824.0019.70355.24億347.79億15.66億15.33億+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自動化設備
002685華東重機
7.790.71+10.03%7532.55萬5.77億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%虧損虧損9.04%工程機械
002886沃特股份
18.171.65+9.99%2004.89萬3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
002026山東威達
11.801.07+9.97%3915.66萬4.42億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用設備
002614奧佳華
7.780.42+5.71%4908.86萬3.78億7.287.368.107.1348.51億34.31億6.23億4.41億+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%其他家電Ⅱ
300083創世紀
7.940.42+5.59%1.00億7.86億7.487.528.137.45132.19億118.55億16.65億14.93億+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%自動化設備
002747埃斯頓
20.021.00+5.26%6954.01萬13.73億18.8019.0220.6618.73174.08億157.55億8.70億7.87億+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%虧損129.1610.15%自動化設備
000819岳陽興長
18.240.89+5.13%928.89萬1.65億17.4017.3518.2417.2667.43億63.61億3.70億3.49億+4.35%-5.54%+2.01%+21.20%+12.25%-3.85%+1.45%0.55%2.66%67.5666.815.65%煉化及貿易
600070*ST富潤
1.770.08+4.73%786.57萬1366.34萬1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.55%虧損虧損5.33%綜合Ⅱ
688306均普智能
9.000.40+4.65%8544.50萬7.50億8.228.609.498.16110.55億42.14億12.28億4.68億+49.25%+42.41%+40.19%+129.59%+133.16%+60.71%+61.58%--18.25%虧損虧損15.47%自動化設備
603895天永智能
22.260.96+4.51%321.46萬7071.62萬21.0521.3022.9821.0424.06億24.06億1.08億1.08億+8.85%-3.55%+20.00%+33.21%+40.18%-12.74%-13.65%--2.97%虧損虧損9.11%專用設備
000908*ST景峰
5.210.19+3.78%3184.77萬1.64億5.045.025.265.0045.84億41.10億8.80億7.89億+3.37%-15.15%-0.19%+31.23%+221.60%+43.13%+60.80%--4.04%虧損虧損5.18%化學制藥
300199翰宇藥業
12.940.44+3.52%3381.37萬4.33億12.5912.5013.0212.33114.29億91.39億8.83億7.06億+8.92%+3.52%+12.42%+41.42%+22.08%-18.72%-4.71%--4.79%虧損虧損5.52%化學制藥
300161華中數控
30.401.01+3.44%713.54萬2.15億29.1529.3930.9029.0660.40億59.23億1.99億1.95億+9.91%+3.79%-6.17%+54.63%+29.09%-20.79%-15.27%0.07%3.66%虧損223.536.26%通用設備
300607拓斯達
33.701.10+3.37%9385.70萬31.62億32.6632.6035.1332.33156.94億110.00億4.66億3.26億+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%虧損178.318.59%自動化設備
000911廣農糖業
8.630.28+3.35%1963.22萬1.68億8.328.359.068.1834.55億27.97億4.00億3.24億+13.25%+7.88%+17.74%+34.84%+26.17%-4.64%+5.89%--6.06%虧損125.0710.54%農產品加工
300328宜安科技
8.500.27+3.28%2180.76萬1.83億8.258.238.558.1858.69億58.34億6.90億6.86億+8.01%+4.55%-9.96%+27.06%+97.67%+18.72%+22.13%--3.18%8500.001700.004.50%工業金屬
300100雙林股份
23.520.66+2.89%2036.17萬4.78億23.2322.8624.1622.9194.26億91.04億4.01億3.87億+19.76%+6.72%+7.06%+110.56%+128.35%+137.08%+127.67%0.43%5.26%26.97116.445.47%汽車零部件
600483福能股份
9.930.27+2.80%3788.44萬3.72億9.599.6610.059.55269.07億269.07億27.10億27.10億+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%電力
300403漢宇集團
10.820.29+2.75%5482.30萬5.90億10.3010.5311.0510.2365.24億45.76億6.03億4.23億+17.35%+15.23%+12.83%+75.36%+52.61%+32.92%+27.74%3.51%12.96%26.6526.727.79%家電零部件Ⅱ
301263泰恩康
15.230.40+2.70%668.77萬1.01億14.7214.8315.2814.6064.80億40.05億4.25億2.63億+6.28%+6.50%+1.67%+19.64%+17.24%-14.97%-5.00%1.97%2.54%48.0440.404.59%化學制藥
300461田中精機
22.590.54+2.45%285.09萬6335.33萬21.9022.0522.6021.8135.18億18.18億1.56億8046.52萬+4.25%+1.89%-0.22%+19.84%+84.11%-0.04%-12.75%--3.54%虧損358.573.58%自動化設備
603311金海高科
12.370.29+2.40%442.41萬5433.29萬12.0712.0812.5311.9829.18億29.18億2.36億2.36億+8.51%+12.45%+30.21%+51.04%+48.50%+13.90%+20.57%0.65%1.88%51.3359.194.55%家電零部件Ⅱ
603011合鍛智能
8.270.19+2.35%2232.51萬1.83億8.048.088.337.9640.89億40.89億4.94億4.94億+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%虧損243.244.58%專用設備
300307慈星股份
8.120.17+2.14%2857.55萬2.31億7.967.958.257.8563.97億63.12億7.88億7.77億+5.45%+3.57%+3.05%+53.21%+40.48%+17.17%+28.48%1.23%3.68%20.8756.005.03%專用設備
300539橫河精密
12.490.24+1.96%606.63萬7515.71萬12.1812.2512.6812.1127.76億21.40億2.22億1.71億+6.66%-5.31%-14.16%+56.71%+56.32%-1.81%+1.30%0.64%3.54%90.5182.174.65%塑料
000532華金資本
15.680.30+1.95%1568.38萬2.43億15.0715.3816.0614.9754.05億53.87億3.45億3.44億+13.54%+11.84%+3.36%+50.05%+34.02%+38.70%+31.49%0.41%4.57%82.9672.937.09%多元金融
002979雷賽智能
32.360.61+1.92%3211.05萬10.14億30.6031.7532.8530.4899.25億70.14億3.07億2.17億+16.15%+10.71%+5.13%+64.18%+76.05%+72.12%+51.00%0.37%14.81%52.1171.597.47%自動化設備
000999華潤三九
45.280.84+1.89%886.55萬3.99億44.4544.4445.6044.26581.53億577.62億12.84億12.76億+0.07%-3.29%+0.15%+1.80%-4.83%+31.95%+25.43%4.76%0.70%17.0520.393.02%中藥Ⅱ
000651格力電器
43.120.77+1.82%3386.72萬14.51億42.3842.3543.3942.072415.33億2378.26億56.01億55.15億+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.61%7.828.323.12%白色家電

新聞

評論

閱讀更多