口罩

添加自選
  • 1241.516
  • +12.739+1.04%
休市中 07/12 15:00 (北京)
1245.576最高價1223.434最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300978東箭科技
12.721.65+14.91%4941.86萬5.91億10.9311.0713.1610.9353.77億23.65億4.23億1.86億+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%1.57%26.58%36.7638.2020.15%汽車零部件
600686金龍汽車
9.110.83+10.02%8566.26萬7.66億8.458.289.118.3565.32億65.32億7.17億7.17億+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%商用車
002444巨星科技
27.892.04+7.89%2243.13萬6.15億26.5025.8528.1326.12335.38億321.02億12.03億11.51億+10.67%+12.91%+6.86%+2.76%+33.70%+22.23%+24.39%0.99%1.95%18.6119.827.78%通用設備
688022瀚川智能
13.600.77+6.00%765.37萬1.02億13.1612.8313.8812.8923.92億23.92億1.76億1.76億+8.28%-0.80%-5.49%+0.74%-31.45%-60.35%-38.01%--4.35%虧損虧損7.72%專用設備
300222科大智能
5.750.28+5.12%3007.80萬1.72億5.435.476.155.4044.86億36.56億7.80億6.36億+9.52%+7.28%+4.17%+4.36%-19.58%-32.91%-21.88%--4.73%虧損虧損13.71%電網設備
000908*ST景峰
1.070.05+4.90%173.88萬186.05萬1.071.021.071.079.41億8.44億8.80億7.89億+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%虧損虧損0.00%化學制藥
002594比亞迪
262.629.56+3.78%1888.63萬48.92億253.52253.06264.00251.897640.31億3052.88億29.09億11.62億+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%乘用車
002780三夫戶外
8.880.24+2.78%697.56萬6300.15萬8.658.649.408.6513.99億11.60億1.58億1.31億+0.68%-1.66%-4.52%-31.64%-38.80%-35.28%-29.02%--5.34%48.7938.288.68%服裝家紡
603309維力醫療
11.480.31+2.78%397.34萬4537.56萬11.1711.1711.5711.1233.65億33.50億2.93億2.92億+2.41%+4.27%-0.35%+17.02%-11.35%-22.01%-16.39%4.36%1.36%17.6617.474.03%醫療器械
002082萬邦德
4.290.09+2.14%540.05萬2322.67萬4.244.204.364.2226.46億26.46億6.17億6.17億+1.16%+3.86%-1.62%-1.62%-30.81%-38.98%-32.13%1.86%0.88%52.3253.633.33%中藥Ⅱ
300815玉禾田
11.710.24+2.09%753.96萬8890.37萬11.4911.4712.3411.4246.68億45.41億3.99億3.88億+2.99%+0.60%-5.41%-7.36%-19.63%-20.29%-18.68%1.71%1.94%8.828.968.02%環境治理
002603以嶺藥業
15.620.32+2.09%1708.35萬2.66億15.2615.3015.7015.26260.96億215.05億16.71億13.77億+1.96%+1.89%-8.23%-20.51%-29.51%-38.24%-32.29%1.92%1.24%57.4319.312.88%中藥Ⅱ
002301齊心集團
4.790.09+1.91%709.19萬3407.51萬4.734.704.874.7134.55億34.39億7.21億7.18億0.00%-0.83%-6.81%-7.13%-28.80%-32.98%-31.84%1.73%0.99%42.3944.773.40%文娛用品
002083孚日股份
4.580.08+1.78%821.14萬3748.57萬4.514.504.604.5035.77億35.76億7.81億7.81億+6.76%+8.27%+6.51%-2.45%-6.82%+2.80%-7.38%2.18%1.05%10.1612.482.22%紡織製造
002026山東威達
9.400.16+1.73%3150.82萬2.92億9.239.249.509.0641.88億40.23億4.46億4.28億+18.09%+13.25%+13.80%+28.42%-1.67%+2.06%-6.28%1.28%7.36%20.0425.204.76%通用設備
000949新鄉化纖
3.780.06+1.61%1.04億3.99億3.953.723.953.7564.27億55.43億17.00億14.66億+6.78%+11.18%+8.31%-12.50%+16.31%+17.76%+17.03%--7.09%1890.00虧損5.38%化學纖維
301009可靠股份
7.730.12+1.58%206.62萬1595.14萬7.667.617.797.5821.01億9.89億2.72億1.28億+3.34%+3.48%-1.02%-2.15%-27.14%-34.16%-27.49%0.97%1.62%76.53104.462.76%個護用品
600143金髮科技
6.320.08+1.28%1167.18萬7331.91萬6.256.246.346.21168.79億162.65億26.71億25.74億+2.93%-2.92%-7.33%-9.06%-12.83%-27.52%-19.90%1.58%0.45%137.3953.112.08%塑料
600981匯鴻集團
1.680.02+1.20%2061.45萬3468.44萬1.671.661.721.6537.67億37.67億22.42億22.42億-1.75%-0.59%-7.69%-28.51%-40.64%-42.66%-44.92%--0.92%虧損虧損4.22%貿易Ⅱ
601515東峰集團
3.390.04+1.19%1044.39萬3534.41萬3.363.353.433.3462.48億62.48億18.43億18.43億-5.83%-7.12%-14.39%-14.39%-14.61%-23.82%-16.09%--0.57%虧損41.342.69%包裝印刷
002836新宏澤
6.140.07+1.15%1523.45萬9447.61萬6.146.076.476.0614.15億14.15億2.30億2.30億+5.86%+4.60%+1.82%+4.54%-29.85%-23.66%-29.04%1.63%6.61%52.9372.246.76%包裝印刷
002979雷賽智能
20.140.22+1.10%2066.25萬4.18億19.7219.9220.6619.6961.76億43.65億3.07億2.17億+3.87%+10.66%+2.81%+23.03%+6.79%-12.55%-6.54%0.60%9.54%39.1844.564.87%自動化設備
300476勝宏科技
39.060.38+0.98%4665.79萬17.90億37.5638.6840.9936.81336.97億334.04億8.63億8.55億+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%0.49%5.46%44.5950.2110.81%元件
002950奧美醫療
6.740.06+0.90%272.86萬1839.52萬6.716.686.786.6842.68億30.46億6.33億4.52億+1.97%+2.12%-7.21%-11.01%-27.24%-34.78%-28.70%0.40%0.60%55.7038.741.50%醫療器械
300147香雪製藥
3.500.03+0.86%1963.19萬6879.48萬3.443.473.573.4323.14億23.01億6.61億6.57億-4.89%+9.38%+4.48%-3.58%-29.01%-33.96%-32.04%--2.99%虧損虧損4.04%中藥Ⅱ
002511中順潔柔
7.100.06+0.85%579.28萬4097.85萬7.067.047.127.0392.38億90.28億13.01億12.72億+2.01%+2.60%-5.33%-10.70%-23.99%-36.50%-28.58%0.85%0.46%27.3127.731.28%個護用品
002551尚榮醫療
2.410.02+0.84%863.75萬2090.28萬2.392.392.462.3820.36億14.71億8.45億6.10億-0.41%+3.43%-3.21%-13.31%-39.29%-37.73%-40.64%--1.42%虧損虧損3.35%醫療器械
000012南玻A
5.190.04+0.78%1272.71萬6586.48萬5.155.155.205.14159.37億101.69億30.71億19.59億+2.57%+2.98%-1.70%-7.98%-5.46%-12.33%-6.82%4.82%0.65%10.069.631.17%玻璃玻纖
002453華軟科技
4.210.03+0.72%1340.03萬5611.51萬4.194.184.254.1034.20億25.61億8.12億6.08億-1.41%-1.86%-12.29%-25.09%-59.32%-60.65%-62.74%--2.20%虧損虧損3.59%化學制品
300819聚傑微纖
11.450.08+0.70%153.99萬1768.46萬11.5011.3711.6811.3417.08億15.43億1.49億1.35億+2.42%-1.04%-9.13%-1.97%-24.67%-14.74%-24.92%2.62%1.14%21.9322.952.99%紡織製造

新聞

評論

閱讀更多