口罩

添加自選
  • 1544.383
  • -13.308-0.85%
已收盤 01/22 15:00 (北京)
1551.840最高價1533.037最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300476勝宏科技
58.506.83+13.22%6913.83萬38.94億52.3051.6759.8052.30504.67億500.30億8.63億8.55億+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
002453華軟科技
5.180.47+9.98%1887.04萬9454.90萬4.694.715.184.6242.08億31.64億8.12億6.11億+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%虧損虧損11.89%化學制品
002384東山精密
34.001.95+6.08%1.20億39.88億31.6132.0534.5731.50580.01億471.35億17.06億13.86億+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%元件
601718際華集團
2.860.15+5.54%1.49億4.24億2.712.712.982.65125.60億125.60億43.92億43.92億+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%服裝家紡
300840酷特智能
21.840.51+2.39%3199.77萬6.97億21.2021.3322.2620.5852.42億37.39億2.40億1.71億+2.92%+9.80%-0.36%+78.58%+162.82%+21.74%+9.09%0.23%18.69%30.2546.877.88%服裝家紡
300376ST易事特
3.550.08+2.31%2356.01萬8393.93萬3.453.473.693.4282.65億82.62億23.28億23.27億+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他電源設備Ⅱ
300161華中數控
26.690.59+2.26%567.32萬1.51億26.0426.1027.0925.8153.03億52.00億1.99億1.95億+3.53%+8.76%-5.42%-3.75%+9.84%-14.40%+1.33%0.07%2.91%虧損196.254.90%通用設備
300539橫河精密
12.330.26+2.15%1644.42萬2.00億11.9312.0712.4911.6427.40億21.14億2.22億1.71億+0.08%+20.06%+9.21%+22.81%+64.84%+7.87%+16.10%0.65%9.59%89.3581.127.04%塑料
002026山東威達
10.610.21+2.02%1920.69萬2.03億10.3310.4010.7210.3247.28億45.42億4.46億4.28億+6.10%+14.09%+2.91%+15.20%+29.23%+11.68%+7.83%1.70%4.49%18.0428.453.85%通用設備
300097ST智雲
5.140.10+1.98%1058.04萬5401.63萬5.015.045.254.9514.83億13.88億2.89億2.70億-1.15%+0.39%-7.39%-32.63%-4.46%-40.30%-3.75%--3.92%虧損10.605.95%自動化設備
001223歐克科技
43.900.81+1.88%122.33萬5345.23萬43.0043.0944.2643.0029.27億7.32億6668.00萬1668.00萬+7.15%+9.97%+2.47%+14.14%+35.49%-19.96%+0.07%1.82%7.33%45.1225.692.92%自動化設備
002780三夫戶外
12.140.19+1.59%770.25萬9335.18萬11.9011.9512.3711.6819.13億15.86億1.58億1.31億+2.45%-2.18%+2.02%+13.67%+42.32%-16.33%-4.03%--5.90%57.8152.335.77%服裝家紡
002757南興股份
14.010.20+1.45%2194.45萬3.08億13.8413.8114.5013.6541.39億39.52億2.95億2.82億-12.82%-2.64%-9.50%+2.04%+27.25%-2.03%-9.79%3.57%7.78%28.5923.916.16%專用設備
605589聖泉集團
26.900.35+1.32%1835.84萬4.94億26.5226.5527.2226.52227.70億209.43億8.46億7.79億+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%塑料
000949新鄉化纖
4.150.05+1.22%7182.73萬3.00億4.114.104.224.0970.56億70.54億17.00億17.00億+2.22%+10.08%-4.60%+17.87%+22.39%+28.85%+3.49%0.72%4.23%53.21虧損3.17%化學纖維
301363美好醫療
33.110.27+0.82%158.72萬5189.85萬32.6632.8433.1931.94134.65億37.14億4.07億1.12億+1.28%-1.60%+1.56%-0.90%+24.19%-4.97%+2.13%0.48%1.42%49.6443.003.81%醫療器械
688310邁得醫療
10.450.08+0.77%139.73萬1450.69萬10.3010.3710.4910.2517.37億17.37億1.66億1.66億-2.34%+0.77%-9.05%-15.79%+1.26%-46.70%-3.24%3.42%0.84%48.6017.392.31%自動化設備
301263泰恩康
16.030.11+0.69%537.74萬8660.15萬15.9515.9216.2915.8268.21億42.15億4.25億2.63億+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%2.05%50.5742.522.95%化學制藥
688659元琛科技
6.440.04+0.63%408.27萬2622.60萬6.406.406.526.2810.30億10.30億1.60億1.60億-2.87%-1.08%-10.56%-16.90%+22.67%-44.05%-4.59%--2.55%虧損虧損3.75%化學制品
300151昌紅科技
16.550.09+0.55%696.01萬1.15億16.4416.4616.5816.3088.13億61.02億5.33億3.69億+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%專用設備
603301振德醫療
21.550.11+0.51%250.38萬5381.77萬21.8821.4421.9821.1557.42億57.42億2.66億2.66億+3.51%+2.96%-3.88%-4.26%+1.65%-6.91%-2.00%2.32%0.94%27.9528.933.87%醫療器械
300703創源股份
15.300.05+0.33%2036.42萬3.13億15.5915.2515.8614.9027.60億25.96億1.80億1.70億+4.01%+8.43%-0.97%+65.94%+101.85%+38.84%+7.22%0.98%12.00%39.5336.006.30%文娛用品
000601韶能股份
4.050.01+0.25%681.42萬2758.76萬4.014.044.104.0043.76億43.76億10.81億10.80億+4.65%+3.58%-4.71%-1.22%+7.43%-5.37%-0.25%--0.63%虧損虧損2.48%電力
002082萬邦德
6.350.01+0.16%703.27萬4505.02萬6.346.346.546.2639.16億39.16億6.17億6.17億-3.35%-4.65%-12.05%+15.04%+55.26%+2.41%-1.24%1.26%1.14%38.4879.384.42%中藥Ⅱ
002825納爾股份
8.420.01+0.12%497.24萬4178.43萬8.388.418.498.3328.80億21.91億3.42億2.60億+3.44%+6.58%+8.65%+11.52%+42.22%+4.06%+7.67%1.66%1.91%19.1428.741.90%塑料
600143金髮科技
8.950.01+0.11%2894.84萬2.58億8.898.949.018.81235.98億232.45億26.37億25.97億+3.83%+13.43%+5.54%+9.55%+48.18%+23.45%+3.59%1.12%1.12%45.9074.582.24%塑料
603011合鍛智能
7.060.000.00%1826.28萬1.31億7.107.067.297.0534.91億34.91億4.94億4.94億-0.70%+5.53%-0.42%-2.62%+24.30%-8.07%+3.07%--3.69%虧損207.653.40%專用設備
300307慈星股份
9.880.000.00%0.000.000.009.880.000.0078.47億77.44億7.94億7.84億+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%專用設備
300083創世紀
6.330.000.00%2621.70萬1.66億6.326.336.396.26105.39億94.51億16.65億14.93億+1.28%+5.50%-12.08%-17.36%+18.98%+15.51%-2.76%--1.76%44.8954.102.05%自動化設備
600483福能股份
9.190.000.00%701.37萬6430.48萬9.179.199.239.10255.49億255.49億27.80億27.80億-1.08%-1.82%-10.60%-4.07%-18.60%+12.62%-7.82%3.37%0.25%9.259.741.42%電力

新聞

評論

閱讀更多