口罩

添加自選
  • 1530.095
  • -10.471-0.68%
未開盤 12/04 15:00 (北京)
1547.619最高價1522.677最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300024機器人
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自動化設備
002685華東重機
7.790.71+10.03%8203.25萬6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%虧損虧損9.04%工程機械
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300100雙林股份
24.001.14+4.99%4644.43萬11.09億23.2322.8624.8822.9196.18億92.90億4.01億3.87億+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽車零部件
000908*ST景峰
5.270.25+4.98%4775.49萬2.47億5.045.025.275.0046.36億41.58億8.80億7.89億+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%虧損虧損5.38%化學制藥
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
600070*ST富潤
1.770.08+4.73%962.29萬1677.37萬1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%虧損虧損5.33%綜合Ⅱ
002747埃斯頓
19.820.80+4.21%9487.76萬18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%虧損127.8710.15%自動化設備
603895天永智能
22.170.87+4.08%470.60萬1.04億21.0521.3022.9821.0423.96億23.96億1.08億1.08億+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%虧損虧損9.11%專用設備
000819岳陽興長
18.050.70+4.03%1668.15萬2.99億17.4017.3518.5017.2666.73億62.95億3.70億3.49億+3.26%-6.53%+0.95%+19.93%+11.08%-4.85%+0.39%0.55%4.78%66.8566.127.15%煉化及貿易
002026山東威達
11.080.35+3.26%6856.14萬7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%通用設備
300403漢宇集團
10.870.34+3.23%8470.91萬9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電零部件Ⅱ
000911廣農糖業
8.600.25+2.99%2824.98萬2.42億8.328.359.068.1834.43億27.87億4.00億3.24億+12.86%+7.50%+17.33%+34.38%+25.73%-4.97%+5.52%--8.72%虧損124.6410.54%農產品加工
002614奧佳華
7.570.21+2.85%6405.93萬4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家電Ⅱ
300968格林精密
19.120.52+2.80%3012.84萬5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消費電子
002324普利特
10.500.27+2.64%3864.51萬4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%塑料
300161華中數控
30.120.73+2.48%1065.09萬3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%虧損221.476.26%通用設備
300199翰宇藥業
12.790.29+2.32%5687.90萬7.30億12.5912.5013.1512.33112.97億90.33億8.83億7.06億+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%虧損虧損6.56%化學制藥
300222科大智能
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%虧損虧損10.23%電網設備
600483福能股份
9.840.18+1.86%5212.41萬5.13億9.599.6610.059.55273.40億273.40億27.78億27.78億+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%電力
603311金海高科
12.300.22+1.82%804.34萬9907.63萬12.0712.0812.5811.9829.01億29.01億2.36億2.36億+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%家電零部件Ⅱ
300461田中精機
22.440.39+1.77%654.75萬1.47億21.9022.0522.9521.8134.95億18.06億1.56億8046.52萬+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%虧損356.195.17%自動化設備
603011合鍛智能
8.220.14+1.73%4042.38萬3.32億8.048.088.337.9640.64億40.64億4.94億4.94億+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%虧損241.764.58%專用設備
000652泰達股份
4.620.07+1.54%5546.95萬2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%綜合Ⅱ
688306均普智能
8.720.12+1.40%1.13億9.91億8.228.609.498.16107.11億40.83億12.28億4.68億+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%虧損虧損15.47%自動化設備
000999華潤三九
45.020.58+1.31%1366.55萬6.15億44.4544.4445.6044.26578.19億574.30億12.84億12.76億-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%中藥Ⅱ
300815玉禾田
16.240.20+1.25%876.79萬1.42億16.0416.0416.4715.8464.73億63.27億3.99億3.90億+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%環境治理
300307慈星股份
8.020.07+0.88%4449.11萬3.59億7.967.958.257.8563.18億62.35億7.88億7.77億+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%專用設備
000651格力電器
42.630.28+0.66%5369.84萬22.98億42.3842.3543.3942.072387.88億2351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家電
600516方大炭素
5.260.03+0.57%7184.30萬3.84億5.425.235.505.23211.77億211.77億40.26億40.26億+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%冶鋼原料

新聞

評論

閱讀更多