口罩

添加自選
  • 1492.213
  • +18.696+1.27%
未開盤 01/07 15:00 (北京)
1492.213最高價1464.512最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300476勝宏科技
45.584.94+12.16%4703.94萬20.63億41.0140.6445.7340.71393.21億389.80億8.63億8.55億-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
300840酷特智能
19.171.89+10.94%3293.53萬6.06億17.4017.2819.4917.4046.01億32.82億2.40億1.71億-0.98%-7.97%-26.75%+91.89%+114.43%-0.31%-4.25%0.26%19.24%26.5541.1412.10%服裝家紡
002397夢潔股份
4.140.38+10.11%1.25億4.93億3.743.764.143.7330.96億24.34億7.48億5.88億+55.06%+44.25%+28.57%+82.38%+121.39%+4.55%+40.82%--21.25%258.75138.0010.90%服裝家紡
002362漢王科技
22.201.82+8.93%2217.25萬4.78億20.5420.3822.4020.5454.27億46.09億2.44億2.08億-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%虧損虧損9.13%軟件開發
603011合鍛智能
6.880.53+8.35%2681.52萬1.80億6.376.356.986.3134.02億34.02億4.94億4.94億-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%虧損202.3510.55%專用設備
002384東山精密
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
300433藍思科技
21.951.45+7.07%3897.78萬8.40億20.6020.5022.0720.561093.74億1089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消費電子
300461田中精機
17.891.08+6.42%308.98萬5384.49萬16.9216.8117.8916.6127.86億14.40億1.56億8046.52萬-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%虧損283.977.62%自動化設備
300918南山智尚
10.170.59+6.16%360.36萬3559.41萬9.589.5810.249.5437.21億37.21億3.66億3.66億-3.14%-6.09%-14.90%+7.73%+18.95%+4.52%-1.36%1.69%0.99%17.9718.367.31%紡織製造
002757南興股份
14.640.79+5.70%1836.74萬2.63億13.9313.8514.7813.8243.25億41.29億2.95億2.82億-6.03%-4.00%-10.13%+13.05%+27.64%-0.68%-5.73%3.42%6.51%29.8824.986.93%專用設備
002685華東重機
6.180.33+5.64%5049.08萬3.07億5.915.856.205.9162.28億62.27億10.08億10.08億-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%虧損虧損4.96%工程機械
300607拓斯達
31.001.62+5.51%7255.90萬21.82億28.9429.3831.0028.83147.86億104.68億4.77億3.38億+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%虧損167.577.39%自動化設備
603895天永智能
20.551.07+5.49%135.89萬2700.97萬19.3819.4820.7819.2322.21億22.21億1.08億1.08億-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%虧損虧損7.96%專用設備
300222科大智能
9.420.49+5.49%2831.83萬2.61億9.008.939.458.9373.50億59.89億7.80億6.36億-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%虧損虧損5.82%電網設備
300703創源股份
14.080.73+5.47%1315.98萬1.82億13.8013.3514.2013.5025.40億23.89億1.80億1.70億-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%文娛用品
300024機器人
17.000.87+5.39%6842.60萬11.39億16.2316.1317.0116.20266.16億260.57億15.66億15.33億-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%--4.46%944.44548.395.02%自動化設備
300115長盈精密
16.630.84+5.32%8479.74萬13.85億15.6515.7916.6615.60225.45億224.80億13.56億13.52億-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%--6.27%33.26263.976.71%消費電子
300836佰奧智能
41.312.06+5.25%118.67萬4805.22萬39.2539.2541.5539.2526.45億17.64億6403.24萬4271.10萬-4.33%-11.75%-15.52%-11.96%+10.92%+51.85%-1.90%0.38%2.78%6885.00虧損5.86%專用設備
002836新宏澤
7.300.36+5.19%550.76萬3931.88萬6.976.947.306.9716.82億16.82億2.30億2.30億-2.54%-6.17%-14.32%+5.49%+20.26%-13.54%-0.82%1.37%2.39%30.5485.884.76%包裝印刷
300968格林精密
16.220.79+5.12%1342.73萬2.13億15.4315.4316.2315.4367.05億67.05億4.13億4.13億-7.10%-9.39%-14.81%+46.39%+74.97%+39.35%-1.58%0.31%3.25%368.64523.235.19%消費電子
000007全新好
6.930.30+4.52%319.95萬2153.09萬6.636.636.936.5824.01億24.01億3.46億3.46億-3.48%+3.13%-4.68%+2.97%+28.57%+42.89%-1.42%--0.92%84.5166.635.28%一般零售
300410正業科技
5.100.22+4.51%1078.37萬5386.57萬4.924.885.114.8918.72億18.71億3.67億3.67億-7.44%-13.41%-27.35%-15.42%+1.39%-37.04%-5.20%--2.94%虧損虧損4.51%電池
688306均普智能
7.150.30+4.38%1762.14萬1.24億6.846.857.156.8087.82億33.48億12.28億4.68億-11.40%-14.78%-23.53%+43.00%+79.65%+32.65%-7.74%--3.76%虧損虧損5.11%自動化設備
300195長榮股份
5.360.22+4.28%1006.43萬5308.46萬5.175.145.365.1722.71億16.83億4.24億3.14億-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%專用設備
002786銀寶山新
8.900.36+4.22%1387.05萬1.22億8.558.548.918.5544.11億43.98億4.96億4.94億-6.61%-13.26%-23.74%-23.41%+15.58%-55.94%-3.78%--2.81%16.9818.024.22%專用設備
300539橫河精密
10.200.41+4.19%361.18萬3627.39萬9.899.7910.209.8622.67億17.48億2.22億1.71億-7.02%-8.85%-19.49%+9.68%+31.61%-14.14%-3.95%0.78%2.11%73.9167.113.47%塑料
300030陽普醫療
5.540.22+4.14%779.96萬4241.90萬5.415.325.565.3417.13億15.08億3.09億2.72億-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%虧損虧損4.14%醫療器械
300328宜安科技
7.220.28+4.03%1320.77萬9409.78萬6.976.947.226.9649.85億49.56億6.90億6.86億-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7220.001444.003.75%工業金屬
300100雙林股份
26.851.04+4.03%1694.46萬4.47億25.8925.8126.9025.70107.61億103.93億4.01億3.87億-5.69%-3.73%-11.39%+40.87%+101.12%+185.00%-2.86%0.37%4.38%30.79132.924.65%汽車零部件
688659元琛科技
6.570.25+3.96%242.10萬1559.46萬6.326.326.606.3010.51億10.51億1.60億1.60億-5.06%-8.50%-22.61%-5.19%+15.67%-44.32%-2.67%--1.51%虧損虧損4.75%化學制品

新聞

評論

閱讀更多