口罩

添加自選
  • 1468.146
  • -25.137-1.68%
休市中 01/03 15:00 (北京)
1499.636最高價1464.859最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002397夢潔股份
3.550.32+9.91%6782.82萬2.41億3.553.233.553.4626.55億20.87億7.48億5.88億+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服裝家紡
301363美好醫療
33.101.36+4.28%517.14萬1.70億31.6331.7433.7531.36134.60億37.12億4.07億1.12億+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%0.48%4.61%49.6342.997.53%醫療器械
001206依依股份
17.330.53+3.15%1082.88萬1.86億16.8716.8017.8216.3832.04億18.43億1.85億1.06億+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%個護用品
300199翰宇藥業
13.190.39+3.05%4359.31萬5.75億12.8312.8013.6112.82116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%虧損虧損6.17%化學制藥
002644佛慈製藥
7.760.21+2.78%1064.84萬8361.24萬7.567.558.197.4439.63億39.63億5.11億5.11億-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%中藥Ⅱ
300115長盈精密
16.190.39+2.47%8802.40萬14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消費電子
300147香雪製藥
9.860.22+2.28%5420.03萬5.47億9.889.6410.509.6565.20億64.83億6.61億6.57億-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%虧損虧損8.82%中藥Ⅱ
300238冠昊生物
12.110.27+2.28%1193.68萬1.50億12.4511.8413.2511.9332.11億32.11億2.65億2.65億-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%醫療器械
002221東華能源
9.420.21+2.28%1717.92萬1.62億9.209.219.659.14148.47億137.62億15.76億14.61億-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%煉化及貿易
301111粵萬年青
16.680.32+1.96%582.68萬9785.99萬16.3016.3617.3415.9326.69億26.69億1.60億1.60億+1.77%-2.74%-13.49%-1.59%+16.40%-31.61%+2.46%0.60%3.64%155.8979.818.62%中藥Ⅱ
600378昊華科技
28.150.53+1.92%312.69萬8858.56萬27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化學制品
003023彩虹集團
18.530.26+1.42%658.60萬1.23億18.0418.2719.5018.0419.52億19.47億1.05億1.05億-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%小家電
300607拓斯達
29.760.36+1.22%9644.25萬28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%虧損160.868.67%自動化設備
002603以嶺藥業
15.780.18+1.15%2299.40萬3.66億15.5915.6016.1915.49263.64億217.18億16.71億13.76億-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%中藥Ⅱ
002424ST百靈
3.810.02+0.53%2372.01萬9120.13萬3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%虧損虧損6.33%中藥Ⅱ
002351漫步者
16.240.06+0.37%3056.49萬4.95億16.3016.1816.6615.62144.39億84.62億8.89億5.21億-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%消費電子
605589聖泉集團
23.100.04+0.17%911.97萬2.13億23.2023.0623.6723.03195.53億179.85億8.46億7.79億-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
002444巨星科技
31.410.03+0.10%1584.16萬5.03億31.4031.3832.3531.20375.19億359.01億11.94億11.43億-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%通用設備
000908*ST景峰
4.650.000.00%4184.40萬1.96億4.584.654.874.4640.91億36.68億8.80億7.89億-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%虧損虧損8.82%化學制藥
002594比亞迪
270.73-0.37-0.14%993.65萬26.93億271.50271.10274.59268.247876.26億3147.12億29.09億11.62億-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乘用車
300968格林精密
16.31-0.03-0.18%1573.17萬2.61億16.5716.3417.1815.9367.42億67.42億4.13億4.13億-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%消費電子
000999華潤三九
43.02-0.08-0.19%984.10萬4.27億43.1543.1043.9342.81552.51億548.79億12.84億12.76億-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%中藥Ⅱ
000538雲南白藥
57.93-0.12-0.21%1011.29萬5.88億58.1458.0558.8857.561033.62億1025.01億17.84億17.69億-2.82%-2.87%+2.19%+0.37%+16.33%+30.09%-3.37%3.59%0.57%24.0625.252.27%中藥Ⅱ
000650仁和藥業
5.61-0.02-0.36%2195.68萬1.24億5.635.635.725.5878.54億74.69億14.00億13.31億-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%中藥Ⅱ
600989寶豐能源
16.48-0.06-0.36%2254.25萬3.74億16.6516.5416.8316.411208.54億1208.54億73.33億73.33億+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%化學原料
603567珍寶島
11.39-0.08-0.70%633.21萬7271.90萬11.4811.4711.6411.33107.20億107.01億9.41億9.40億-5.56%-6.94%-3.96%-3.88%+7.55%-7.17%-1.81%1.76%0.67%16.4122.692.70%中藥Ⅱ
600483福能股份
9.52-0.07-0.73%1405.72萬1.35億9.609.599.749.47264.67億264.67億27.80億27.80億-4.03%-5.93%-2.66%-4.23%-20.67%+18.26%-4.51%3.26%0.51%9.5910.082.82%電力
300453三鑫醫療
7.24-0.06-0.82%574.34萬4226.06萬7.327.307.527.1937.82億25.81億5.22億3.56億-5.11%-9.16%-12.67%-5.97%+15.10%-2.46%-2.95%3.45%1.61%16.2318.284.52%醫療器械
600516方大炭素
4.65-0.05-1.06%2108.25萬9913.15萬4.714.704.794.62187.21億187.21億40.26億40.26億-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%冶鋼原料
000012南玻A
5.08-0.06-1.17%1608.20萬8262.40萬5.165.145.225.06155.99億99.53億30.71億19.59億-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%玻璃玻纖

新聞

評論

閱讀更多