呼吸機

添加自選
  • 2195.947
  • -72.882-3.21%
已收盤 07/29 15:00 (北京)
2268.635最高價2191.823最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300169天晟新材
5.150.19+3.83%4125.64萬2.07億4.814.965.254.8116.79億15.54億3.26億3.02億+6.40%+15.99%+11.23%-11.21%-34.39%+13.19%-28.27%--13.67%虧損虧損8.87%化學制品
600855航天長峰
9.450.13+1.39%1491.76萬1.40億9.399.329.549.2744.81億44.19億4.74億4.68億+6.18%+4.19%-6.90%+10.14%-5.22%-23.89%-11.85%0.04%3.19%虧損虧損2.90%計算機設備
002560通達股份
5.480.02+0.37%327.85萬1798.82萬5.465.465.525.4528.81億24.82億5.26億4.53億+0.92%+0.92%-3.86%-9.27%-14.51%-36.43%-24.10%--0.72%46.0534.901.28%電網設備
002012凱恩股份
3.030.01+0.33%677.66萬2054.45萬3.023.023.082.9714.17億14.14億4.68億4.67億+1.34%-2.26%-1.30%-24.80%-42.16%-51.36%-45.59%1.02%1.45%336.6729.713.64%造紙
000021深科技
13.810.01+0.07%2423.38萬3.36億13.8513.8014.0013.70215.52億215.44億15.61億15.60億-7.99%-7.38%-7.81%+0.58%+4.46%-34.52%-14.12%0.94%1.55%32.4233.442.17%消費電子
300314戴維醫療
10.04-0.04-0.40%142.69萬1435.97萬10.0810.0810.1310.0028.92億19.01億2.88億1.89億-3.28%-3.65%-5.28%-8.56%-20.00%-43.60%-32.89%1.79%0.75%21.3219.571.29%醫療器械
603728鳴志電器
34.70-0.36-1.03%286.14萬9940.23萬35.0535.0635.3334.45145.76億145.35億4.20億4.19億-6.52%-4.54%-11.97%-38.33%-19.45%-49.31%-47.27%0.12%0.68%127.57103.892.51%電機Ⅱ
000887中鼎股份
11.69-0.14-1.18%902.09萬1.06億11.8311.8311.9511.67153.90億153.59億13.16億13.14億-4.96%-8.89%-5.50%-9.73%+12.30%-9.17%-3.94%1.71%0.69%12.5213.612.37%汽車零部件
002223魚躍醫療
37.06-0.55-1.46%447.71萬1.66億37.6137.6137.6936.56371.52億347.87億10.02億9.39億-3.94%+0.60%-1.83%-2.09%+11.66%+7.36%+9.71%2.16%0.48%15.8615.513.01%醫療器械
300760邁瑞醫療
257.20-10.75-4.01%564.83萬14.73億267.95267.95268.37256.533118.40億3118.40億12.12億12.12億-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%2.26%0.47%25.6226.924.42%醫療器械
603309維力醫療
11.06-0.57-4.90%766.75萬8485.93萬11.6311.6311.6310.8132.42億32.28億2.93億2.92億-4.08%-2.04%-2.73%-6.27%-10.08%-22.33%-19.45%4.52%2.63%15.7116.837.05%醫療器械

新聞