呼吸機

添加自選
  • 2429.519
  • -8.672-0.36%
已收盤 12/04 15:00 (北京)
2446.642最高價2415.229最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300169天晟新材
9.960.23+2.36%5179.96萬5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%虧損虧損6.99%化學制品
603728鳴志電器
60.091.33+2.26%2632.45萬15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%電機Ⅱ
002560通達股份
6.850.13+1.93%2025.25萬1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電網設備
002223魚躍醫療
34.07-0.03-0.09%1131.05萬3.83億33.9834.1034.3133.42341.54億319.81億10.02億9.39億-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%醫療器械
300760邁瑞醫療
259.56-1.15-0.44%362.96萬9.41億260.29260.71260.60257.293147.01億3147.01億12.12億12.12億-3.53%-5.61%-4.91%+7.80%-11.73%-5.85%-8.41%2.78%0.30%25.4127.171.27%醫療器械
000887中鼎股份
12.53-0.13-1.03%1400.56萬1.76億12.6112.6612.6512.47164.96億164.69億13.16億13.14億-0.32%-5.43%-6.28%+10.20%-0.71%+1.13%+2.96%1.60%1.07%12.6214.591.42%汽車零部件
000021深科技
20.01-0.22-1.09%5613.44萬11.40億20.4720.2320.6519.90312.27億312.24億15.61億15.60億+3.30%-1.57%-3.10%+46.17%+37.24%+17.36%+24.44%0.65%3.60%36.3248.453.71%消費電子
600855航天長峰
12.25-0.21-1.69%819.91萬1.01億12.4112.4612.5412.1757.40億57.29億4.69億4.68億+0.57%-2.39%-11.55%+42.44%+43.27%+8.15%+14.27%--1.75%虧損虧損2.97%軍工電子Ⅱ
603309維力醫療
13.12-0.32-2.38%458.35萬6028.73萬13.4613.4413.4613.0038.42億38.29億2.93億2.92億-0.68%-1.65%-2.02%+20.81%+15.49%-4.37%-4.44%3.81%1.57%17.8519.973.42%醫療器械
300314戴維醫療
12.26-0.34-2.70%402.72萬4983.77萬12.5512.6012.5712.1835.31億23.22億2.88億1.89億+0.25%-0.41%-3.39%+24.47%+13.31%-17.16%-18.05%1.47%2.13%40.0723.903.10%醫療器械
002012凱恩股份
5.67-0.19-3.24%1245.67萬7115.16萬5.855.865.865.6026.51億26.45億4.68億4.67億+0.71%+3.09%+5.78%+68.25%+62.00%+1.09%+1.81%0.55%2.67%630.0055.594.44%造紙

新聞