呼吸機

添加自選
  • 2259.454
  • -23.726-1.04%
已收盤 01/07 15:00 (北京)
2287.649最高價2235.814最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002560通達股份
6.440.27+4.38%2076.74萬1.31億6.156.176.446.1333.86億29.17億5.26億4.53億-12.62%-0.77%-5.85%+9.52%+17.08%-8.66%-5.57%1.55%4.59%75.7641.025.02%電網設備
002012凱恩股份
4.580.19+4.33%2080.73萬9293.79萬4.474.394.624.3221.42億21.37億4.68億4.67億-14.87%-10.37%-18.65%+6.51%+44.48%-13.41%-11.24%0.68%4.46%508.8944.906.83%造紙
300169天晟新材
7.180.27+3.91%1543.61萬1.09億6.906.917.186.9023.41億21.66億3.26億3.02億-10.36%-14.42%-26.36%-21.01%+54.74%+7.32%-5.65%--5.12%虧損虧損4.05%化學制品
600855航天長峰
10.770.36+3.46%1218.09萬1.28億10.4110.4110.7710.3950.46億50.36億4.69億4.68億-17.97%-7.63%-12.79%-1.73%+14.70%-0.37%-16.38%--2.61%虧損虧損3.65%軍工電子Ⅱ
000021深科技
17.830.41+2.35%3718.64萬6.56億17.5117.4217.8517.38278.25億278.22億15.61億15.60億-12.94%-12.04%-10.45%+9.59%+16.46%+13.57%-6.45%0.73%2.38%32.3643.172.70%消費電子
603728鳴志電器
50.450.65+1.31%760.81萬3.80億49.8049.8050.5249.06211.33億211.33億4.19億4.19億-11.38%-9.93%-13.03%+12.89%+30.03%-22.19%-6.57%0.08%1.82%203.43150.602.93%電機Ⅱ
300314戴維醫療
10.810.10+0.93%210.05萬2244.47萬10.7710.7110.8210.5431.13億20.47億2.88億1.89億-6.65%-7.92%-16.65%-12.33%+2.08%-28.51%-4.00%1.67%1.11%35.3321.072.61%醫療器械
000887中鼎股份
12.420.05+0.40%1683.32萬2.08億12.3712.3712.4412.22163.51億163.24億13.16億13.14億-8.54%-5.91%-2.05%-8.14%-1.27%+3.16%-5.34%1.61%1.28%12.5114.461.78%汽車零部件
603309維力醫療
11.530.03+0.26%272.17萬3114.26萬11.5511.5011.5511.3133.77億33.65億2.93億2.92億-6.26%-6.34%-11.65%-2.95%+3.22%-15.28%-3.76%4.34%0.93%15.6917.552.09%醫療器械
300760邁瑞醫療
241.30-4.20-1.71%488.54萬11.80億246.33245.50246.73239.512925.62億2925.62億12.12億12.12億-6.76%-4.93%-7.14%-14.81%-12.70%-13.78%-5.37%2.99%0.40%23.6225.262.94%醫療器械
002223魚躍醫療
34.12-0.83-2.37%1164.41萬3.97億34.9034.9534.9033.75342.05億320.28億10.02億9.39億-7.68%-5.93%+2.03%-8.28%-5.54%+5.47%-6.49%3.52%1.24%19.7014.283.29%醫療器械

新聞