呼吸機

添加自選
  • 2522.093
  • +50.195+2.03%
已收盤 12/12 15:00 (北京)
2526.655最高價2459.909最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002012凱恩股份
6.120.40+6.99%2672.47萬1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造紙
300760邁瑞醫療
269.286.98+2.66%782.00萬20.87億260.52262.30270.00260.393264.86億3264.86億12.12億12.12億+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%2.68%0.65%26.3628.193.66%醫療器械
300169天晟新材
9.980.20+2.04%3483.34萬3.45億9.839.7810.109.6332.53億30.11億3.26億3.02億-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%虧損虧損4.81%化學制品
600855航天長峰
12.700.19+1.52%1165.78萬1.47億12.5012.5112.7312.4659.50億59.39億4.69億4.68億+1.36%+4.44%-8.24%+41.27%+29.72%+13.33%+18.47%--2.49%虧損虧損2.16%軍工電子Ⅱ
300314戴維醫療
12.970.14+1.09%650.61萬8367.43萬12.7812.8312.9712.6937.35億24.56億2.88億1.89億+4.60%+5.11%+4.26%+30.35%+21.21%-12.42%-13.30%1.39%3.44%42.3925.282.18%醫療器械
603728鳴志電器
61.950.57+0.93%1913.88萬11.80億60.2261.3862.8360.01259.50億259.50億4.19億4.19億+2.48%+26.82%+10.94%+71.84%+36.30%-17.34%-5.87%0.06%4.57%249.80184.934.59%電機Ⅱ
000887中鼎股份
14.040.07+0.50%8370.06萬11.91億14.2313.9714.5513.93184.84億184.54億13.16億13.14億+11.52%+13.59%+4.15%+20.10%+8.50%+7.50%+15.37%1.42%6.37%14.1416.344.44%汽車零部件
000021深科技
20.090.09+0.45%5096.79萬10.17億20.0020.0020.3019.65313.52億313.49億15.61億15.60億+0.05%-0.10%-4.33%+50.26%+26.19%+18.39%+24.94%0.65%3.27%36.4648.643.25%消費電子
002560通達股份
6.860.01+0.15%832.33萬5688.02萬6.826.856.866.7836.07億31.07億5.26億4.53億+0.59%+4.73%+4.89%+35.03%+19.50%-8.42%-3.66%1.46%1.84%80.7143.691.17%電網設備
603309維力醫療
13.120.000.00%546.78萬7124.55萬13.1513.1213.1612.9338.42億38.29億2.93億2.92億+0.69%+2.34%-3.88%+22.85%+14.39%-11.23%-4.44%3.81%1.87%17.8519.971.75%醫療器械
002223魚躍醫療
35.16-0.21-0.59%1077.53萬3.76億35.3735.3735.3734.62352.47億330.04億10.02億9.39億+4.33%+3.47%-5.89%+13.24%-8.20%+6.71%+5.33%3.41%1.15%20.3014.712.12%醫療器械

新聞