消毒液

添加自選
  • 1397.015
  • -3.127-0.22%
交易中 12/12 11:22 (北京)
1399.693最高價1388.897最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002864盤龍藥業
31.562.87+10.00%802.22萬2.48億28.6828.6931.5628.5933.54億23.35億1.06億7398.46萬+11.72%+9.51%+11.88%+32.88%+15.39%-23.49%-17.53%0.70%10.84%28.9330.3810.35%中藥Ⅱ
600315上海家化
19.441.00+5.42%1795.42萬3.45億18.5318.4419.7218.37130.68億130.68億6.72億6.72億+11.09%+13.15%+11.21%+34.35%+4.57%-15.07%-7.08%1.34%2.67%48.6026.137.32%化妝品
300132青松股份
5.930.13+2.24%1365.50萬8084.77萬5.805.806.005.7530.63億30.13億5.17億5.08億+9.81%+16.96%+18.13%+61.58%+65.18%+6.46%+13.60%--2.69%111.89虧損4.31%化妝品
002741光華科技
23.000.49+2.18%7105.88萬15.90億22.3022.5123.9721.17106.96億83.15億4.65億3.62億+13.64%+21.05%+68.62%+106.09%+136.14%+51.62%+54.67%--19.66%虧損虧損12.44%電子化學品Ⅱ
603360百傲化學
22.690.39+1.75%602.02萬1.36億22.3022.3022.9822.01114.46億114.46億5.04億5.04億+2.67%+13.00%-10.67%+79.51%+90.99%+195.50%+218.61%1.89%1.19%38.2034.854.35%農化製品
000650仁和藥業
6.140.08+1.32%3880.58萬2.38億6.086.066.196.0585.96億81.75億14.00億13.31億+3.37%+3.72%+2.16%+16.29%-0.97%-9.44%-4.51%3.26%2.92%19.4315.162.31%中藥Ⅱ
300086康芝藥業
6.170.08+1.31%2809.53萬1.73億6.046.096.265.9928.08億27.20億4.55億4.41億+6.01%+13.84%+19.57%+58.21%+68.12%-7.36%+5.11%--6.37%虧損246.804.43%化學制藥
002900哈三聯
11.270.13+1.17%318.83萬3584.61萬11.1711.1411.3211.1235.66億19.51億3.16億1.73億+2.18%+4.45%+5.23%+36.94%+18.88%-20.07%-16.21%1.77%1.84%65.9148.371.80%化學制藥
002762金髮拉比
8.070.09+1.13%1305.69萬1.05億7.987.988.167.9228.57億17.06億3.54億2.11億+7.60%+9.20%+12.40%+56.09%+50.00%-11.71%-9.63%0.62%6.18%虧損虧損3.01%服裝家紡
000698沈陽化工
3.940.04+1.03%1119.00萬4402.53萬3.923.903.983.8832.29億30.96億8.20億7.86億+3.68%+5.63%+14.87%+53.31%+24.29%-6.41%-6.64%--1.42%虧損虧損2.56%煉化及貿易
600409三友化工
5.980.06+1.01%1964.64萬1.17億5.925.926.005.87123.45億123.45億20.64億20.64億+4.91%+6.60%+6.98%+28.05%+15.29%+9.58%+10.60%1.39%0.95%20.1321.822.20%化學原料
002637贊宇科技
10.670.09+0.85%299.23萬3163.26萬10.5810.5810.6910.4850.19億47.24億4.70億4.43億-1.93%-0.28%+11.73%+30.60%+18.03%-0.76%+0.36%0.94%0.68%53.6257.061.99%化學制品
600538國發股份
5.400.04+0.75%646.24萬3474.19萬5.365.365.415.3328.31億28.31億5.24億5.24億-4.42%+1.50%+2.86%+70.35%+32.68%+17.39%+16.38%--1.23%虧損虧損1.49%醫藥商業
000830魯西化工
12.140.09+0.75%1291.96萬1.56億12.0512.0512.1411.97231.89億231.09億19.10億19.04億+5.38%+6.49%+2.62%+22.26%+0.91%+23.75%+22.63%1.07%0.68%12.2928.301.41%化學原料
001218麗臣實業
17.690.12+0.68%56.90萬1000.73萬17.5217.5717.7117.4223.03億13.17億1.30億7446.40萬+2.02%+3.45%+7.34%+32.61%+12.82%-17.76%-15.60%3.67%0.76%22.0616.961.65%化學制品
600789魯抗醫葯
9.090.06+0.66%3196.46萬2.91億9.059.039.158.9881.69億81.69億8.99億8.99億-0.11%+5.94%+1.68%+29.67%+22.18%+9.65%+28.94%1.21%3.56%20.3833.181.88%化學制藥
600587新華醫療
18.350.12+0.66%563.61萬1.03億18.2718.2318.4618.13111.33億110.48億6.07億6.02億+0.44%+4.98%+1.94%+15.05%+14.76%-10.05%-5.67%2.10%0.94%16.0817.021.81%醫療器械
002092ST中泰
4.650.03+0.65%1346.82萬6271.77萬4.644.624.694.62120.44億119.77億25.90億25.76億+0.65%+0.87%+8.14%+35.96%+16.83%-29.12%-23.77%--0.52%虧損虧損1.52%化學原料
002385大北農
4.720.03+0.64%3932.42萬1.85億4.704.694.744.64204.08億156.36億43.24億33.13億+3.68%+5.30%+2.78%+22.53%+13.40%-34.65%-20.03%1.23%1.19%虧損虧損2.13%飼料
000635英力特
8.720.04+0.46%314.40萬2737.68萬8.748.688.788.5826.46億26.43億3.03億3.03億+2.71%+3.69%-6.94%+49.83%+41.10%-1.69%-2.79%--1.04%虧損虧損2.30%化學原料
001316潤貝航科
31.640.14+0.44%50.67萬1599.81萬31.6131.5031.8031.2726.09億8.61億8246.00萬2720.73萬+1.90%+4.49%-0.03%+18.19%+0.78%-10.25%-7.39%2.04%1.86%30.3428.251.68%煉化及貿易
603213鎮洋發展
9.960.04+0.40%254.52萬2527.76萬9.909.929.989.8543.31億43.31億4.35億4.35億+0.20%-8.20%+14.09%+29.86%+21.46%-9.44%-5.22%2.83%0.59%17.7917.411.31%化學原料
002636金安國紀
8.620.03+0.35%394.78萬3397.51萬8.628.598.668.5362.75億62.44億7.28億7.24億+2.86%+6.29%+0.47%+26.76%+27.14%-8.69%-2.60%0.70%0.55%359.17虧損1.51%元件
601678濱化股份
4.210.01+0.24%1609.23萬6748.10萬4.214.204.254.1686.64億86.64億20.58億20.58億+4.99%+7.12%+6.58%+28.75%+15.66%-0.71%+1.20%1.19%0.78%29.6522.632.14%化學原料
600141興發集團
23.130.05+0.22%715.96萬1.65億23.1423.0823.2022.81255.18億255.18億11.03億11.03億+1.94%+0.43%-3.22%+24.96%+12.88%+27.02%+31.05%2.59%0.65%14.6718.501.69%農化製品
301212聯盛化學
23.850.05+0.21%47.97萬1138.13萬23.7723.8023.8723.5825.76億6.44億1.08億2700.00萬-1.61%+2.85%+1.71%+36.60%+7.97%-14.74%-11.01%0.83%1.78%148.1436.251.22%化學制品
000915華特達因
26.630.05+0.19%385.15萬1.03億26.5026.5826.8326.4162.40億62.37億2.34億2.34億+3.42%+2.66%+0.79%+9.59%-16.49%-16.49%+0.64%9.39%1.64%12.7410.661.58%化學制藥
002644佛慈製藥
8.680.01+0.12%640.66萬5545.66萬8.598.678.748.5744.33億44.33億5.11億5.11億-1.92%-5.14%+1.52%+34.16%+26.90%-18.50%-10.70%0.35%1.26%96.4465.761.96%中藥Ⅱ
300267爾康製藥
3.550.000.00%4514.14萬1.61億3.553.553.623.5073.22億50.50億20.63億14.22億+7.25%+10.94%+14.52%+59.19%+55.70%0.00%+10.59%--3.17%虧損虧損3.38%化學制藥
600273嘉化能源
8.180.000.00%1021.60萬8332.91萬8.188.188.218.11113.79億113.79億13.91億13.91億+1.49%+1.87%+5.55%+14.49%+15.79%+1.90%-0.21%4.89%0.73%10.759.651.22%化學制品

新聞