消毒液

添加自選
  • 1354.327
  • -0.274-0.02%
交易中 12/05 11:28 (北京)
1355.419最高價1342.205最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002741光華科技
20.991.37+6.98%8090.56萬16.65億20.0619.6221.1820.0697.61億75.89億4.65億3.62億+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.38%虧損虧損5.71%電子化學品Ⅱ
300267爾康製藥
3.300.09+2.80%7931.11萬2.65億3.423.213.433.2568.07億46.94億20.63億14.22億+3.13%+4.43%-1.20%+47.32%+45.37%-8.33%+2.80%--5.58%虧損虧損5.61%化學制藥
603200上海洗霸
26.150.60+2.35%375.47萬9726.59萬25.5225.5526.2425.5045.88億45.88億1.75億1.75億+4.14%-6.67%+16.79%+42.35%+27.50%+38.80%+23.23%0.27%2.14%91.43117.792.90%環境治理
000908*ST景峰
5.390.12+2.28%3480.13萬1.86億5.425.275.515.1147.42億42.52億8.80億7.89億+12.53%-7.55%+6.94%+29.26%+250.00%+49.72%+66.36%--4.41%虧損虧損7.59%化學制藥
600789魯抗醫葯
9.110.20+2.24%4473.97萬4.05億8.998.919.208.9481.87億81.87億8.99億8.99億+6.18%+1.90%-0.22%+27.59%+22.45%+23.61%+29.22%0.99%4.98%20.4333.252.92%化學制藥
002900哈三聯
11.040.21+1.94%234.22萬2556.33萬10.8610.8311.0510.7734.93億19.12億3.16億1.73億+2.32%+3.27%-2.39%+33.17%+15.60%-24.07%-17.92%1.81%1.35%64.5647.382.59%化學制藥
603360百傲化學
22.030.41+1.90%539.36萬1.18億21.7121.6222.3021.19111.13億111.13億5.04億5.04億+9.71%+1.76%-2.82%+76.10%+93.42%+177.11%+209.35%1.95%1.07%37.0933.845.13%農化製品
002636金安國紀
8.380.15+1.82%309.50萬2581.90萬8.238.238.398.1961.01億60.70億7.28億7.24億+3.33%+0.72%-4.12%+25.07%+28.92%-13.79%-5.31%0.72%0.43%349.17虧損2.43%元件
300086康芝藥業
5.850.10+1.74%4506.47萬2.64億5.685.756.115.6726.62億25.79億4.55億4.41億+7.93%+12.72%+3.54%+57.68%+59.84%-15.09%-0.34%--10.22%虧損234.007.65%化學制藥
600691陽煤化工
2.450.04+1.66%1305.35萬3184.18萬2.422.412.472.3958.21億58.20億23.76億23.76億+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%虧損虧損3.32%農化製品
301212聯盛化學
24.120.39+1.64%116.53萬2769.44萬23.8523.7324.3023.3726.05億6.51億1.08億2700.00萬+4.01%-6.51%+12.76%+35.43%+9.39%-16.72%-10.01%0.82%4.32%149.8136.663.92%化學制品
001218麗臣實業
17.380.28+1.64%55.51萬955.13萬17.2517.1017.3917.0522.62億12.94億1.30億7446.40萬+1.64%-1.14%+4.76%+27.70%+10.98%-19.91%-17.08%3.74%0.75%21.6716.661.99%化學制品
002734利民股份
8.620.13+1.53%1091.47萬9391.62萬8.648.498.898.4231.62億28.00億3.67億3.25億-3.25%+1.89%+9.39%+22.34%+26.70%+6.51%+12.92%4.06%3.36%34.6251.015.54%農化製品
300132青松股份
5.420.08+1.50%518.06萬2785.76萬5.335.345.445.3028.00億27.54億5.17億5.08億+6.90%+7.33%+2.85%+45.70%+48.09%-3.90%+3.83%--1.02%102.26虧損2.62%化妝品
300632光莆股份
12.510.14+1.13%623.91萬7741.19萬12.3712.3712.7612.1738.18億27.67億3.05億2.21億+2.17%+1.67%-2.53%+34.59%+31.20%+2.74%+2.15%3.22%2.82%76.7542.704.77%光學光電子
001316潤貝航科
31.090.30+0.97%42.72萬1323.31萬30.6330.7931.1630.5125.64億8.46億8246.00萬2720.73萬+2.68%-1.30%-2.54%+13.88%-0.08%-13.89%-9.00%2.07%1.57%29.8127.762.11%煉化及貿易
603867新化股份
25.830.24+0.94%124.50萬3203.00萬25.5925.5926.0625.3547.94億47.94億1.86億1.86億+7.85%+3.15%+7.00%+23.41%+3.75%-21.62%-20.27%1.74%0.67%20.9818.982.78%化學制品
300801泰和科技
17.670.16+0.91%184.24萬3243.08萬17.5017.5117.7317.4838.60億23.69億2.18億1.34億-0.28%-12.26%+3.51%+33.15%+11.05%+8.00%+4.30%1.40%1.37%35.1327.231.43%化學制品
301256華融化學
8.850.08+0.91%991.60萬8720.51萬8.768.778.958.6242.48億12.05億4.80億1.36億+10.35%+6.12%+9.39%+47.99%+40.25%+5.48%+10.90%2.82%7.28%43.1730.623.76%化學原料
300422博世科
5.360.04+0.75%720.65萬3830.33萬5.305.325.365.2728.62億27.69億5.34億5.17億+1.71%+3.08%+3.28%+36.73%+17.29%-15.19%-10.52%--1.40%虧損虧損1.69%環境治理
000635英力特
8.460.06+0.71%260.73萬2199.43萬8.398.408.508.3725.67億25.64億3.03億3.03億+0.59%-0.94%-8.44%+42.42%+39.60%-6.21%-5.69%--0.86%虧損虧損1.55%化學原料
002092ST中泰
4.640.03+0.65%776.50萬3587.16萬4.614.614.654.60120.18億119.51億25.90億25.76億+0.65%-4.72%+5.94%+32.57%+14.57%-30.02%-23.93%--0.30%虧損虧損1.09%化學原料
600587新華醫療
18.370.11+0.60%406.50萬7428.23萬18.2318.2618.4418.11111.45億110.60億6.07億6.02億+5.09%+0.33%-0.43%+10.53%+4.14%-5.83%-5.57%2.10%0.68%16.1017.041.81%醫療器械
002748ST世龍
7.100.04+0.57%105.31萬743.34萬7.057.067.117.0117.04億17.04億2.40億2.40億+2.60%-0.28%+5.65%+19.13%+34.22%-29.49%-39.06%1.41%0.44%48.3093.421.42%化學原料
300343聯創股份
7.140.04+0.56%2685.00萬1.91億7.027.107.246.9976.32億76.13億10.69億10.66億+7.21%-10.53%+13.51%+62.27%+42.23%-0.70%+8.18%--2.52%虧損595.003.52%化學制品
300586美聯新材
9.790.05+0.51%2186.53萬2.10億9.509.749.799.2369.63億52.33億7.11億5.34億+16.97%+13.57%+20.12%+53.45%+42.09%+4.82%+21.77%0.51%4.09%137.8960.435.75%塑料
603077和邦生物
2.110.01+0.48%6543.38萬1.38億2.092.102.132.09186.34億186.34億88.31億88.31億+3.94%+2.43%-4.09%+22.55%+17.76%-10.28%-9.90%0.95%0.74%38.3614.551.91%農化製品
000698沈陽化工
3.750.01+0.27%807.17萬3018.93萬3.743.743.773.7130.73億29.46億8.20億7.86億+0.54%-2.60%+4.75%+41.51%+17.19%-12.59%-11.14%--1.03%虧損虧損1.60%煉化及貿易
600273嘉化能源
8.040.000.00%888.08萬7128.48萬8.038.048.078.00111.84億111.84億13.91億13.91億+0.12%-7.48%+0.63%+7.57%+12.69%+0.41%-1.92%4.98%0.64%10.579.480.87%化學制品
000650仁和藥業
5.930.000.00%1216.99萬7201.87萬5.925.935.945.8983.02億78.95億14.00億13.31億+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%0.91%18.7714.640.84%中藥Ⅱ

新聞