消毒液

添加自選
  • 1387.421
  • -20.212-1.44%
休市中 12/13 15:00 (北京)
1407.926最高價1385.632最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002762金髮拉比
8.910.81+10.00%2471.42萬2.15億8.158.108.918.0931.54億18.83億3.54億2.11億+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%虧損虧損10.12%服裝家紡
002741光華科技
24.951.84+7.96%1.05億25.34億22.8023.1125.4222.60116.02億90.20億4.65億3.62億+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%虧損虧損12.20%電子化學品Ⅱ
300632光莆股份
14.600.68+4.89%2958.29萬4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光學光電子
000615ST美谷
4.110.12+3.01%4376.63萬1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%虧損虧損5.51%醫療美容
002864盤龍藥業
32.140.58+1.84%2567.15萬8.48億33.0031.5634.0231.8834.16億23.78億1.06億7398.46萬+12.65%+9.99%+16.66%+36.07%+18.95%-23.31%-16.02%0.68%34.70%29.4630.936.78%中藥Ⅱ
002584西隴科學
9.190.15+1.66%9984.43萬9.19億8.949.049.418.9053.78億39.75億5.85億4.32億+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%電子化學品Ⅱ
002223魚躍醫療
35.550.39+1.11%1288.14萬4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%醫療器械
600538國發股份
5.440.000.00%1804.76萬9865.14萬5.485.445.605.3528.52億28.52億5.24億5.24億-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%虧損虧損4.60%醫藥商業
600673東陽光
8.93-0.01-0.11%1917.34萬1.70億8.938.948.998.75269.14億268.04億30.14億30.02億+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63虧損2.69%綜合Ⅱ
002209達意隆
11.06-0.02-0.18%2327.96萬2.65億10.9911.0812.0210.9222.01億17.18億1.99億1.55億+8.11%+7.27%+23.03%+44.58%+41.50%+5.68%+0.77%0.22%14.99%53.9547.269.93%專用設備
600315上海家化
19.26-0.09-0.47%2774.74萬5.34億19.3619.3519.6518.89129.47億129.47億6.72億6.72億+8.57%+10.18%+11.52%+34.87%+5.01%-15.75%-7.94%1.35%4.13%48.1525.893.93%化妝品
002092ST中泰
4.66-0.03-0.64%2063.83萬9570.30萬4.654.694.674.61120.69億120.02億25.90億25.76億+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%虧損虧損1.28%化學原料
300586美聯新材
9.83-0.08-0.81%2645.40萬2.60億9.769.9110.079.6569.91億52.54億7.11億5.34億-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%塑料
001218麗臣實業
17.61-0.15-0.84%127.31萬2257.69萬17.7517.7617.9217.5622.92億13.11億1.30億7446.40萬+0.92%+2.09%+6.86%+31.52%+12.67%-17.83%-15.98%3.69%1.71%21.9616.882.03%化學制品
000908*ST景峰
4.76-0.05-1.04%2480.29萬1.20億4.784.814.924.6841.88億37.55億8.80億7.89億-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%虧損虧損4.99%化學制藥
603200上海洗霸
24.69-0.27-1.08%678.86萬1.70億24.9624.9625.4324.6643.33億43.33億1.75億1.75億-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%環境治理
002900哈三聯
11.18-0.14-1.24%425.94萬4807.13萬11.3011.3211.4311.1635.37億19.36億3.16億1.73億+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%化學制藥
002385大北農
4.72-0.06-1.26%8394.14萬3.96億4.764.784.794.68204.08億156.36億43.24億33.13億+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%虧損虧損2.30%飼料
603077和邦生物
2.29-0.03-1.29%2.14億4.94億2.322.322.382.28202.24億202.24億88.31億88.31億-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%農化製品
002636金安國紀
8.50-0.14-1.62%616.29萬5267.77萬8.578.648.658.4761.88億61.57億7.28億7.24億-0.12%+4.17%+1.19%+26.30%+27.25%-10.24%-3.95%0.71%0.85%354.17虧損2.08%元件
301212聯盛化學
23.51-0.41-1.71%153.73萬3637.19萬23.9123.9224.1023.3325.39億6.35億1.08億2700.00萬-2.04%+0.51%+1.42%+27.91%+8.04%-15.83%-12.28%0.84%5.69%146.0235.733.22%化學制品
000830魯西化工
11.92-0.23-1.89%2835.32萬3.39億12.1012.1512.1111.89227.69億226.90億19.10億19.04億+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化學原料
001316潤貝航科
31.15-0.61-1.92%82.54萬2591.31萬31.7531.7631.7531.0725.69億8.48億8246.00萬2720.73萬+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%煉化及貿易
300086康芝藥業
6.08-0.12-1.94%4181.17萬2.58億6.176.206.376.0527.67億26.80億4.55億4.41億+1.67%+13.01%+20.87%+54.31%+65.22%-9.66%+3.58%--9.49%虧損243.205.16%化學制藥
000819岳陽興長
17.25-0.35-1.99%576.45萬1.01億17.6117.6017.7217.2363.77億60.16億3.70億3.49億-2.93%-1.37%-9.83%+6.35%-0.17%-7.75%-4.06%0.58%1.65%63.8963.192.78%煉化及貿易
000650仁和藥業
6.03-0.13-2.11%4024.98萬2.45億6.156.166.156.0284.42億80.28億14.00億13.31億0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%中藥Ⅱ
600587新華醫療
18.01-0.39-2.12%1016.37萬1.84億18.4018.4018.4017.96109.26億108.43億6.07億6.02億-1.53%+2.27%-0.11%+13.20%+14.57%-11.04%-7.42%2.14%1.69%15.7816.712.39%醫療器械
600160巨化股份
22.13-0.48-2.12%7753.36萬17.41億22.5522.6123.0622.05597.45億597.45億27.00億27.00億-0.41%-1.07%-0.81%+42.77%-0.94%+40.42%+35.10%0.50%2.87%41.0663.414.47%化學制品
300132青松股份
5.81-0.13-2.19%1333.08萬7833.34萬5.915.945.975.8030.01億29.52億5.17億5.08億+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62虧損2.86%化妝品
600141興發集團
22.71-0.51-2.20%1383.33萬3.16億23.1523.2223.1822.69250.55億250.55億11.03億11.03億-1.09%-1.86%-2.53%+22.36%+12.82%+24.64%+28.67%2.64%1.25%14.4018.172.11%農化製品

新聞