消毒液

添加自選
  • 1371.375
  • +10.850+0.80%
交易中 12/27 09:47 (北京)
1371.375最高價1358.195最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603200上海洗霸
23.751.38+6.17%403.65萬9613.92萬23.8822.3724.5223.3241.68億41.68億1.75億1.75億+1.11%-3.81%-9.00%+19.35%+13.20%+16.48%+11.92%0.29%2.30%83.04106.985.36%環境治理
002741光華科技
18.410.69+3.89%1637.26萬3.01億17.8017.7218.8617.8085.61億66.56億4.65億3.62億-12.67%-26.21%+7.66%+41.18%+87.67%+28.11%+23.81%--4.53%虧損虧損5.98%電子化學品Ⅱ
000698沈陽化工
3.480.13+3.88%545.62萬1878.07萬3.353.353.493.3428.52億27.34億8.20億7.86億-10.77%-9.38%-5.69%+16.00%+10.48%-19.44%-17.54%--0.69%虧損虧損4.48%煉化及貿易
001316潤貝航科
30.130.98+3.36%33.30萬994.21萬29.4729.1530.4729.4224.85億8.20億8246.00萬2720.73萬-1.79%-3.27%-1.73%+6.32%+3.99%-11.99%-11.81%2.14%1.22%28.8926.903.60%煉化及貿易
300086康芝藥業
5.080.15+3.04%355.80萬1780.51萬4.954.935.094.9223.12億22.39億4.55億4.41億-9.29%-16.45%-5.58%+17.59%+34.39%-16.86%-13.46%--0.81%虧損203.203.45%化學制藥
300437清水源
9.430.25+2.72%117.01萬1089.21萬9.199.189.479.1624.24億16.58億2.57億1.76億-9.06%-13.49%-14.81%+8.39%+5.48%-20.56%-24.98%--0.67%虧損虧損3.38%環境治理
002748ST世龍
8.140.20+2.52%110.55萬892.89萬7.927.948.157.9219.54億19.54億2.40億2.40億+5.58%+4.76%+17.80%+41.81%+57.45%-15.03%-30.13%1.23%0.46%55.37107.112.90%化學原料
300586美聯新材
8.610.21+2.50%230.38萬1974.07萬8.408.408.658.3661.24億46.02億7.11億5.34億-3.04%-12.41%-14.24%+26.62%+36.45%+8.58%+7.09%0.58%0.43%121.2753.153.45%塑料
002209達意隆
9.520.23+2.48%296.04萬2787.64萬9.399.299.549.3318.95億14.79億1.99億1.55億-3.55%-13.92%-7.66%+14.15%+25.43%-12.63%-13.27%0.25%1.91%46.4440.682.26%專用設備
002637贊宇科技
9.980.23+2.36%88.79萬877.84萬9.759.7510.009.7246.95億44.18億4.70億4.43億-0.30%-5.67%-10.09%+15.11%+15.51%-5.60%-6.13%1.00%0.20%50.1553.372.87%化學制品
000635英力特
8.300.19+2.34%302.27萬2471.96萬8.078.118.387.9225.19億25.16億3.03億3.03億-6.43%-3.15%-1.54%+27.69%+38.10%-10.56%-7.47%--1.00%虧損虧損5.67%化學原料
600691陽煤化工
2.260.05+2.26%632.14萬1408.49萬2.202.212.262.1853.70億53.69億23.76億23.76億-6.22%-15.67%-5.04%+3.20%+27.68%-30.25%-29.60%--0.27%虧損虧損3.62%農化製品
300422博世科
4.580.10+2.23%143.08萬649.13萬4.494.484.584.4624.45億23.66億5.34億5.17億-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--0.28%虧損虧損2.68%環境治理
002223魚躍醫療
36.410.79+2.22%255.93萬9313.12萬35.6235.6236.7635.60365.00億341.77億10.02億9.39億-0.08%+2.42%+5.54%+3.58%+1.14%+12.41%+9.08%3.30%0.27%21.0215.233.26%醫療器械
600538國發股份
5.070.11+2.22%386.70萬1953.69萬4.974.965.154.9426.58億26.58億5.24億5.24億+1.60%-6.80%-5.41%+47.38%+23.36%+7.64%+9.27%--0.74%虧損虧損4.23%醫藥商業
300267爾康製藥
2.920.06+2.10%797.58萬2302.25萬2.852.862.922.8460.23億41.53億20.63億14.22億-9.60%-15.12%-8.46%+15.87%+33.33%-12.05%-9.03%--0.56%虧損虧損2.80%化學制藥
002762金髮拉比
6.180.12+1.98%342.92萬2098.91萬6.066.066.185.9921.88億13.06億3.54億2.11億-16.82%-30.64%-18.04%-4.63%+19.77%-30.95%-30.80%0.81%1.62%虧損虧損3.14%服裝家紡
300343聯創股份
6.000.11+1.87%329.46萬1959.90萬5.905.896.005.8664.14億63.97億10.69億10.66億-6.98%-10.31%-10.71%+21.46%+23.20%-9.23%-9.09%--0.31%虧損500.002.38%化學制品
002385大北農
4.340.07+1.64%1010.29萬4350.98萬4.274.274.344.25186.62億143.77億43.00億33.13億-1.81%-8.05%-4.03%+0.64%+6.57%-27.45%-26.47%1.34%0.31%虧損虧損2.11%飼料
002584西隴科學
7.680.12+1.59%390.12萬2966.02萬7.567.567.697.5044.94億33.22億5.85億4.32億-10.87%-16.13%-9.83%+12.17%+36.48%-12.30%-21.13%0.69%0.90%66.21134.742.51%電子化學品Ⅱ
002900哈三聯
10.050.15+1.52%37.84萬377.17萬9.909.9010.059.8231.80億17.40億3.16億1.73億-6.25%-10.11%-7.63%+11.67%+8.18%-26.27%-25.28%1.99%0.22%58.7743.132.32%化學制藥
300632光莆股份
11.730.17+1.47%213.05萬2467.09萬11.5011.5611.7511.4135.80億25.95億3.05億2.21億-10.05%-19.66%-3.10%+19.63%+25.93%+0.54%-4.22%3.44%0.96%71.9640.032.94%光學光電子
603077和邦生物
2.110.03+1.44%2200.48萬4607.39萬2.082.082.112.07186.34億186.34億88.31億88.31億-4.09%-7.86%+3.43%+12.13%+26.97%-7.93%-9.90%0.95%0.25%38.3614.551.92%農化製品
603213鎮洋發展
9.000.12+1.35%49.80萬444.85萬8.848.889.028.8439.13億39.13億4.35億4.35億-8.35%-7.98%-13.29%+9.76%+16.73%-23.33%-14.35%3.13%0.12%16.0715.732.03%化學原料
001218麗臣實業
16.360.19+1.18%10.58萬172.30萬16.1616.1716.3916.1521.30億12.18億1.30億7446.40萬-2.91%-7.10%-5.16%+10.84%+8.56%-21.72%-21.95%3.97%0.14%20.4015.691.48%化學制品
002644佛慈製藥
7.870.08+1.03%80.78萬631.90萬7.807.797.877.7140.19億40.19億5.11億5.11億-3.79%-6.64%-13.04%+6.93%+19.79%-20.67%-19.03%0.38%0.16%87.4459.622.05%中藥Ⅱ
301256華融化學
7.970.08+1.01%49.37萬390.67萬7.927.897.977.8038.26億10.86億4.80億1.36億-5.23%-6.01%-1.12%+23.76%+29.17%-1.24%-0.13%3.14%0.36%38.8827.582.16%化學原料
603360百傲化學
22.430.21+0.95%162.53萬3635.13萬22.5022.2222.6022.16113.15億113.15億5.04億5.04億-3.40%+5.06%+7.32%+57.74%+90.57%+197.08%+214.96%1.91%0.32%37.7634.451.98%農化製品
300801泰和科技
16.330.15+0.93%34.04萬552.73萬16.1916.1816.3516.0335.67億21.90億2.18億1.34億-3.88%-6.47%-9.53%+16.06%+3.81%+4.13%-3.61%1.51%0.25%32.4725.161.98%化學制品
002864盤龍藥業
30.400.26+0.86%56.57萬1704.62萬30.0130.1430.4029.7932.31億22.49億1.06億7398.46萬-5.21%-5.41%+4.04%+17.37%+16.12%-21.69%-20.56%0.72%0.77%27.8629.262.02%中藥Ⅱ

新聞