HJT/HIT電池

添加自選
  • 2145.834
  • +12.659+0.59%
午間休市 07/26 11:30 (北京)
2155.134最高價2118.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300307慈星股份
5.500.35+6.80%2224.12萬1.19億5.445.155.525.2443.33億42.76億7.88億7.77億+0.92%-5.66%-7.56%-11.15%+1.10%-26.86%-14.33%--2.86%14.3237.935.44%專用設備
002860星帥爾
7.850.28+3.70%263.54萬2059.56萬7.657.577.967.6024.06億17.95億3.07億2.29億+1.03%-4.38%-4.15%-21.42%-26.08%-41.98%-38.91%1.27%1.15%11.4411.884.76%家電零部件Ⅱ
601615明陽智能
10.080.30+3.07%4264.37萬4.27億9.809.7810.239.65228.98億228.22億22.72億22.64億+8.50%+8.62%+10.14%+2.63%-1.39%-40.61%-17.73%3.02%1.88%25.3361.465.93%風電設備
002943宇晶股份
18.560.38+2.09%181.16萬3342.28萬18.2118.1818.7018.2137.97億22.47億2.05億1.21億-2.21%-7.15%-10.21%-2.61%+5.80%-25.29%-12.50%1.66%1.50%30.2833.562.70%通用設備
300263隆華科技
5.330.10+1.91%429.48萬2281.45萬5.225.235.365.2248.20億41.17億9.04億7.72億+1.33%-2.02%-4.82%-17.37%-11.32%-35.32%-23.97%0.56%0.56%47.1738.072.68%通用設備
002231奧維通信
3.860.07+1.85%608.26萬2328.94萬3.803.793.873.7413.39億11.38億3.47億2.95億+3.49%-1.03%-5.39%-42.64%-27.85%-44.46%-40.89%--2.06%虧損虧損3.43%軍工電子Ⅱ
002079蘇州固鍀
7.920.14+1.80%578.39萬4552.45萬7.807.787.967.7764.00億63.92億8.08億8.07億-4.12%-3.88%-6.63%-16.03%-16.91%-40.42%-29.55%0.48%0.72%46.3241.682.44%半導體
300410正業科技
4.660.08+1.75%385.05萬1792.28萬4.634.584.714.6017.11億17.10億3.67億3.67億+0.22%-6.24%-8.98%-19.24%-32.37%-45.50%-46.99%--1.05%虧損虧損2.40%電池
002008大族激光
21.560.37+1.75%2019.13萬4.31億21.2821.1921.7821.00226.85億211.13億10.52億9.79億-2.40%-0.05%+3.65%+4.39%+21.18%-15.13%+5.06%0.93%2.06%13.6127.643.68%自動化設備
300956英力股份
17.220.28+1.65%770.31萬1.32億16.9516.9417.3816.7530.91億15.41億1.80億8951.69萬-5.12%-16.85%-19.50%+66.11%+39.53%+24.48%+11.22%0.24%8.61%虧損虧損3.72%消費電子
600546山煤國際
13.010.20+1.56%655.21萬8495.01萬12.8112.8113.0912.76257.92億257.92億19.82億19.82億-2.33%-0.99%-11.01%-6.00%-19.39%-12.33%-22.84%5.00%0.33%8.226.052.58%煤炭開採
300260新萊應材
19.050.29+1.55%415.02萬7830.38萬18.9518.7619.2018.5977.69億53.07億4.08億2.79億-8.76%-4.27%-8.76%-24.04%-17.78%-42.79%-37.27%0.31%1.49%30.9832.963.25%通用設備
601137博威合金
13.850.20+1.47%545.62萬7530.13萬13.6913.6513.9013.61108.29億108.06億7.82億7.80億-3.75%-10.41%-9.12%-27.86%-1.84%-6.92%-8.16%3.25%0.70%9.059.642.13%金屬新材料
002350北京科銳
4.880.07+1.46%404.64萬1970.43萬4.814.814.904.8126.47億25.83億5.42億5.29億+2.31%-6.33%-17.01%-1.61%-13.01%-33.06%-27.70%--0.76%虧損虧損1.87%電網設備
600477杭蕭鋼構
2.260.03+1.35%677.06萬1525.49萬2.222.232.272.2253.54億53.54億23.69億23.69億+0.44%-2.16%-3.00%-18.71%-23.39%-42.78%-30.25%2.21%0.29%18.2318.232.24%專業工程
002574明牌珠寶
3.880.05+1.31%200.05萬776.62萬3.843.833.913.8320.49億20.49億5.28億5.28億-1.52%-6.05%-4.90%-26.79%-32.29%-43.27%-34.24%2.58%0.38%15.2812.892.09%飾品
002514寶馨科技
3.920.05+1.29%437.98萬1715.96萬3.843.873.953.8428.23億21.72億7.20億5.54億+1.03%-3.92%-5.08%-33.45%-42.61%-63.33%-55.35%--0.79%虧損虧損2.84%通用設備
601012隆基綠能
14.160.18+1.29%5265.53萬7.41億13.9213.9814.2313.821073.05億1073.05億75.78億75.78億-1.60%+1.07%+2.24%-24.80%-34.47%-52.19%-37.70%1.20%0.70%22.519.982.93%光伏設備
002309*ST中利
1.650.02+1.23%279.27萬461.48萬1.621.631.681.6214.38億14.32億8.72億8.68億-2.37%+3.77%+4.43%-1.79%-38.43%-58.65%-41.49%--0.32%虧損虧損3.68%電網設備
603077和邦生物
1.670.02+1.21%2616.28萬4342.05萬1.651.651.671.64147.48億147.48億88.31億88.31億0.00%-2.34%+1.21%-22.33%-28.02%-32.66%-29.24%--0.30%16.0611.521.82%農化製品
688530歐萊新材
18.610.21+1.14%79.80萬1477.18萬18.3518.4018.6718.3129.78億5.60億1.60億3008.60萬-7.00%-6.10%-9.44%+93.85%+93.85%+93.85%+93.85%--2.65%60.0360.421.96%半導體
688560明冠新材
10.290.11+1.08%123.45萬1267.80萬10.2310.1810.3810.1120.71億20.71億2.01億2.01億-2.37%-4.55%-3.38%-18.98%-34.08%-60.05%-44.74%--0.61%虧損虧損2.65%光伏設備
002218拓日新能
2.820.03+1.08%882.45萬2476.05萬2.802.792.832.7839.85億39.27億14.13億13.92億-0.35%-1.05%-0.36%-19.89%-27.88%-40.13%-37.19%0.71%0.63%282.00176.251.79%光伏設備
603212賽伍技術
9.880.09+0.92%341.70萬3361.50萬9.739.799.949.6943.22億43.22億4.37億4.37億-2.47%-4.73%-10.51%-18.87%-35.58%-53.59%-42.88%0.73%0.78%43.7241.692.55%光伏設備
300757羅博特科
81.270.67+0.83%203.78萬1.66億80.7380.6082.0980.01126.00億118.63億1.55億1.46億-2.08%-5.83%-6.96%-13.49%+81.61%+34.33%+40.10%0.16%1.40%159.98163.192.58%自動化設備
000821京山輕機
10.960.09+0.83%524.10萬5737.58萬10.8510.8711.0410.8368.27億65.73億6.23億6.00億-1.79%-3.52%-3.27%-24.69%-26.01%-44.32%-30.65%0.79%0.87%16.5120.301.93%光伏設備
603778國晟科技
2.640.02+0.76%516.02萬1358.58萬2.622.622.662.5916.97億16.97億6.43億6.43億-1.49%-5.38%-6.05%-22.35%-35.92%-53.11%-52.52%--0.80%虧損虧損2.67%基礎建設
300706阿石創
18.690.13+0.70%154.65萬2873.68萬18.4618.5618.7918.3828.57億21.17億1.53億1.13億-5.94%-0.32%-1.89%+0.81%-9.62%-29.07%-27.70%0.16%1.37%236.58233.632.21%半導體
605566福萊蒽特
14.530.10+0.69%47.33萬683.47萬14.3314.4314.5814.2619.37億9.05億1.33億6228.80萬-0.14%-3.07%-3.84%-16.30%-28.81%-40.57%-42.07%0.83%0.76%66.9667.272.22%化學制品
002529海源復材
4.590.03+0.66%251.71萬1165.72萬4.564.564.684.5611.93億11.93億2.60億2.60億-1.92%-6.90%-11.05%-32.00%-54.69%-71.51%-63.80%--0.97%虧損虧損2.63%專用設備

新聞