HJT/HIT電池

添加自選
  • 2624.985
  • -53.337-1.99%
交易中 01/21 10:02 (北京)
2691.111最高價2624.985最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002514寶馨科技
8.360.70+9.14%1.18億9.82億7.867.668.437.8560.19億46.32億7.20億5.54億+3.98%+7.73%+1.58%-1.30%+116.02%+1.09%+4.37%--21.25%虧損虧損7.57%通用設備
002319樂通股份
11.590.50+4.51%284.26萬3263.17萬11.1011.0911.7511.0024.28億23.18億2.09億2.00億+8.93%+11.44%+1.93%-8.02%+34.14%-16.38%+9.03%--1.42%虧損681.766.76%化學制品
300345華民股份
5.670.05+0.89%261.66萬1480.67萬5.625.625.765.5932.76億25.14億5.78億4.43億+5.78%+6.78%-2.91%-25.30%-7.95%-22.54%+0.53%--0.59%虧損虧損3.03%光伏設備
300706阿石創
22.740.03+0.13%127.98萬2917.42萬22.8922.7122.9922.6334.78億25.78億1.53億1.13億+2.71%+3.46%-12.37%-7.18%+22.52%-3.56%-5.45%0.13%1.13%413.45284.251.59%半導體
002008大族激光
25.460.03+0.12%491.66萬1.26億25.6025.4325.6525.43267.89億249.33億10.52億9.79億+0.32%+6.62%-1.20%+2.74%+20.15%+35.99%+1.84%0.79%0.50%16.6432.640.87%自動化設備
603051鹿山新材
23.640.000.00%49.57萬1174.13萬23.6523.6423.8523.5224.73億14.47億1.05億6119.09萬+0.38%+1.90%-9.32%-21.64%-1.21%-28.64%-1.95%--0.81%274.88虧損1.40%化學制品
300307慈星股份
9.880.000.00%0.000.000.009.880.000.0078.47億77.44億7.94億7.84億+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%專用設備
002860星帥爾
9.78-0.03-0.31%101.61萬994.43萬9.859.819.899.7330.19億28.90億3.09億2.96億+3.16%+4.26%+0.62%+7.00%+29.19%-22.87%-0.31%1.02%0.34%18.2114.911.63%家電零部件Ⅱ
603778國晟科技
3.04-0.02-0.65%328.05萬1004.84萬3.123.063.123.0219.96億19.54億6.57億6.43億+1.00%+3.40%-7.03%-21.85%+16.03%-41.43%+0.33%--0.51%虧損虧損3.27%基礎建設
605566福萊蒽特
18.73-0.13-0.69%19.80萬372.89萬19.0018.8619.0618.6624.97億11.67億1.33億6228.80萬-0.58%-0.58%+8.20%+5.82%+29.80%-16.08%+4.06%0.64%0.32%176.7086.712.12%化學制品
002231奧維通信
5.65-0.04-0.70%412.89萬2364.30萬5.795.695.905.6219.60億16.66億3.47億2.95億+1.07%+5.21%-10.46%-16.30%+49.08%-11.02%+1.99%--1.40%虧損虧損4.92%軍工電子Ⅱ
600477杭蕭鋼構
2.45-0.02-0.81%637.58萬1567.10萬2.472.472.492.4458.04億58.04億23.69億23.69億-0.81%-1.61%-6.84%-13.73%+11.62%-20.58%-4.67%3.47%0.27%23.1119.762.02%專業工程
002218拓日新能
3.52-0.03-0.85%1386.85萬4883.28萬3.563.553.583.4849.74億49.01億14.13億13.92億-4.35%-16.59%0.00%-5.63%+26.16%-19.64%-11.34%0.57%1.00%虧損220.002.82%電力
002943宇晶股份
18.29-0.16-0.87%419.87萬7556.75萬18.0018.4518.9517.5037.42億22.14億2.05億1.21億-4.74%-2.66%-10.03%-16.37%+0.61%-8.53%-7.81%1.68%3.47%72.0133.077.86%通用設備
688530歐萊新材
17.84-0.16-0.89%27.36萬490.60萬18.0518.0018.0817.8328.55億5.71億1.60億3200.90萬-1.22%+2.00%-11.55%-6.99%-2.83%+86.61%-3.67%0.22%0.86%183.9257.921.39%半導體
688560明冠新材
12.01-0.12-0.99%37.55萬454.97萬12.1912.1312.2812.0024.18億24.18億2.01億2.01億-1.31%+0.33%-11.69%-33.50%+17.98%-32.72%-6.10%--0.19%虧損虧損2.31%光伏設備
002613北玻股份
3.90-0.04-1.02%187.79萬734.46萬3.953.943.983.8842.92億23.75億11.01億6.09億+0.52%+1.30%-3.70%-4.41%+12.07%-15.49%-3.47%1.67%0.31%50.0052.002.54%玻璃玻纖
603077和邦生物
1.89-0.02-1.05%2538.05萬4815.21萬1.921.911.921.88166.91億166.91億88.31億88.31億-3.57%-4.06%-10.85%-10.43%+15.82%-18.60%-7.35%1.06%0.29%34.3613.032.09%農化製品
002079蘇州固鍀
10.10-0.11-1.08%290.59萬2958.86萬10.2810.2110.2910.1081.81億81.73億8.10億8.09億+1.10%+3.59%-5.52%-20.78%+29.82%-1.00%-1.66%0.38%0.36%73.7253.441.86%電池
002574明牌珠寶
4.50-0.05-1.10%128.70萬581.62萬4.544.554.564.4723.76億23.76億5.28億5.28億+0.90%+1.58%-6.64%-8.91%+17.49%-23.86%-2.39%2.22%0.24%42.0614.951.98%飾品
002506協鑫集成
2.58-0.03-1.15%1866.50萬4848.26萬2.642.612.642.57150.94億150.89億58.50億58.48億-0.77%-1.15%-6.86%+0.78%+40.22%-5.49%-3.37%--0.32%151.7695.562.68%光伏設備
002529海源復材
7.34-0.09-1.21%525.84萬3897.71萬7.487.437.587.2819.08億19.08億2.60億2.60億-0.41%-0.41%-25.03%-26.97%+60.96%-42.97%-17.25%--2.02%虧損虧損4.04%專用設備
300260新萊應材
24.84-0.31-1.23%201.16萬5051.31萬25.1525.1525.3324.82101.30億71.45億4.08億2.88億-3.01%+5.79%-11.79%-4.09%+32.41%-5.69%-8.31%0.24%0.70%38.1642.982.03%通用設備
300776帝爾激光
60.64-0.78-1.27%97.47萬6003.93萬61.4261.4262.5960.63165.60億101.35億2.73億1.67億-1.59%+1.10%-6.72%-26.94%+20.70%+4.77%-4.62%0.58%0.58%32.7835.903.19%光伏設備
002350北京科銳
6.16-0.08-1.28%466.96萬2907.99萬6.316.246.326.1433.41億32.59億5.42億5.29億+4.05%-1.44%-9.41%+3.01%+28.07%-6.95%-18.95%--0.88%虧損虧損2.89%電網設備
300263隆華科技
6.91-0.09-1.29%347.41萬2422.99萬7.047.007.056.9162.50億51.73億9.04億7.49億-1.71%+2.52%-11.97%-7.62%+32.12%+4.37%-5.34%0.43%0.46%60.0949.362.00%通用設備
300614百川暢銀
9.17-0.12-1.29%71.94萬666.00萬9.359.299.469.1614.71億14.71億1.60億1.60億-1.50%+1.55%-11.32%-19.49%+7.76%-49.95%-3.27%--0.45%虧損虧損3.23%環境治理
688359三孚新科
42.77-0.58-1.34%49.19萬2130.36萬43.3143.3544.0642.7240.02億40.02億9357.36萬9357.36萬+8.42%+10.26%+0.64%+4.19%+39.32%-33.69%+8.33%--0.53%虧損虧損3.09%電子化學品Ⅱ
601615明陽智能
10.89-0.16-1.45%684.47萬7534.97萬11.1011.0511.1510.87247.37億247.37億22.71億22.71億-2.07%+0.93%-14.32%-9.55%+11.35%-4.74%-13.64%2.79%0.30%虧損66.402.53%風電設備
300842帝科股份
41.55-0.63-1.49%84.52萬3540.40萬42.2542.1842.5541.4058.46億51.98億1.41億1.25億+2.14%+3.08%-2.94%-10.65%+12.02%-19.24%+1.29%1.37%0.68%15.1515.162.73%光伏設備

新聞

評論

閱讀更多