HJT/HIT電池

添加自選
  • 2715.568
  • -28.302-1.03%
休市中 03/28 15:00 (北京)
2778.955最高價2715.568最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300260新萊應材
37.854.78+14.45%1.13億43.05億38.9433.0739.6836.66154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%0.16%39.16%58.1465.489.13%通用設備
002574明牌珠寶
6.150.16+2.67%6092.31萬3.71億6.145.996.195.9332.47億32.47億5.28億5.28億-8.75%-14.11%+27.86%+32.26%+46.43%+7.71%+33.41%1.63%11.54%57.4820.434.34%飾品
688359三孚新科
58.261.15+2.01%127.46萬7366.29萬57.1557.1158.8856.8454.52億54.52億9357.36萬9357.36萬+5.52%+1.76%+22.68%+41.24%+121.52%+12.47%+47.57%--1.36%虧損虧損3.57%電子化學品Ⅱ
300751邁為股份
83.910.03+0.04%267.97萬2.26億83.8883.8885.7183.75234.45億162.24億2.79億1.93億-2.25%-7.68%-16.00%-22.23%+12.07%-27.91%-20.20%1.91%1.39%24.4525.652.34%光伏設備
002529海源復材
9.410.000.00%0.000.000.009.410.000.0024.47億24.47億2.60億2.60億+16.17%+28.90%+31.98%-1.88%+63.65%+8.16%+6.09%--0.00%虧損虧損0.00%專用設備
300724捷佳偉創
63.67-0.01-0.02%814.14萬5.23億63.6163.6865.2063.52221.39億182.82億3.48億2.87億-0.22%-1.33%+0.09%-3.28%+34.81%-4.19%+0.73%1.88%2.84%9.1013.552.64%光伏設備
300776帝爾激光
68.01-0.16-0.23%542.56萬3.74億67.5168.1769.8667.50186.05億113.98億2.74億1.68億+6.20%+7.05%+6.03%+4.36%+58.38%+44.82%+6.97%0.51%3.24%36.8240.343.46%光伏設備
301266宇邦新材
37.33-0.13-0.35%401.25萬1.53億37.0937.4638.8737.0941.02億16.19億1.10億4336.49萬-2.23%-3.19%+3.78%+2.95%+31.26%-15.75%+11.43%0.72%9.25%51.2127.114.75%光伏設備
002008大族激光
28.51-0.13-0.45%1869.37萬5.37億28.6428.6429.2628.50299.98億279.20億10.52億9.79億-2.06%-0.87%+4.82%+12.16%+46.81%+44.56%+14.04%0.70%1.91%18.6336.552.65%自動化設備
300093金剛光伏
11.13-0.07-0.63%671.41萬7550.56萬11.1611.2011.4311.1024.04億23.98億2.16億2.15億-8.09%-9.73%-18.76%-23.92%-6.23%-48.54%-19.41%--3.12%虧損虧損2.95%光伏設備
002860星帥爾
10.25-0.07-0.68%1723.39萬1.80億10.4010.3210.9310.1634.98億33.61億3.41億3.28億+2.60%-4.56%-0.97%+5.02%+37.77%+0.79%+4.49%0.98%5.26%21.0917.287.46%家電零部件Ⅱ
002129TCL中環
9.26-0.07-0.75%7288.47萬6.75億9.339.339.479.15374.39億374.11億40.43億40.40億-0.64%+2.66%+3.00%-0.96%+10.63%-28.50%+4.40%2.81%1.80%虧損10.963.43%光伏設備
000821京山輕機
12.67-0.10-0.78%839.83萬1.07億12.7912.7712.9712.6678.92億76.69億6.23億6.05億-2.76%-6.29%-7.04%-2.84%+23.97%-14.00%+1.77%0.69%1.39%16.7623.462.43%光伏設備
688472阿特斯
10.08-0.09-0.88%1780.30萬1.81億10.1710.1710.3010.08371.77億139.30億36.88億13.82億-2.80%-5.79%-8.53%-18.64%-11.11%-27.65%-19.75%1.19%1.29%18.4312.812.16%光伏設備
688429時創能源
14.78-0.14-0.94%114.76萬1711.18萬14.8314.9215.3214.7059.12億17.41億4.00億1.18億-4.09%-6.16%-9.27%-17.20%-10.96%-13.74%-13.31%0.30%0.97%虧損33.444.16%光伏設備
688599天合光能
17.62-0.17-0.96%1810.10萬3.22億17.7117.7918.0517.55384.00億384.00億21.79億21.79億-1.01%+1.21%+1.56%-16.69%+4.32%-31.47%-8.70%3.59%0.83%虧損6.942.81%光伏設備
300118東方日升
10.98-0.11-0.99%1242.35萬1.38億11.1011.0911.2810.98125.17億101.77億11.40億9.27億-3.68%-4.60%-5.59%-13.68%+14.97%-31.30%-8.35%1.83%1.34%虧損9.182.71%光伏設備
601012隆基綠能
16.87-0.17-1.00%4817.66萬8.19億17.0117.0417.2516.861278.42億1278.42億75.78億75.78億-1.11%-3.71%+0.96%+3.12%+22.78%-20.57%+7.38%1.01%0.64%虧損11.892.29%光伏設備
600477杭蕭鋼構
2.75-0.03-1.08%1917.86萬5288.36萬2.782.782.782.7465.15億65.15億23.69億23.69億-3.17%-5.17%-4.51%+4.96%+18.28%-4.01%+7.00%3.09%0.81%25.9422.181.44%專業工程
300051璉升科技
6.18-0.07-1.12%389.01萬2423.84萬6.276.256.316.1822.99億22.60億3.72億3.66億-6.51%-9.78%-10.04%-10.95%-10.43%-38.20%-7.62%--1.06%虧損虧損2.08%光伏設備
300345華民股份
5.14-0.06-1.15%594.43萬3070.33萬5.255.205.255.1329.70億22.79億5.78億4.43億-6.03%-9.67%-9.67%-9.35%-18.28%-37.32%-8.87%--1.34%虧損虧損2.31%光伏設備
300757羅博特科
180.41-2.12-1.16%192.07萬3.49億182.00182.53183.92180.18279.70億267.32億1.55億1.48億-0.08%-1.84%-9.61%-7.33%+90.31%+92.15%-19.93%0.10%1.30%241.19362.272.05%自動化設備
688530歐萊新材
17.86-0.21-1.16%93.30萬1687.49萬18.0818.0718.3517.8528.58億5.72億1.60億3200.90萬-1.65%-6.10%-5.05%-13.30%+20.11%+86.82%-3.56%0.22%2.92%184.1257.992.77%半導體
002079蘇州固鍀
10.05-0.12-1.18%790.18萬7999.20萬10.1810.1710.2510.0581.40億81.32億8.10億8.09億-2.14%-4.56%-4.38%-4.56%+22.41%-0.02%-2.14%0.38%0.98%73.3653.171.97%電池
002506協鑫集成
2.46-0.03-1.20%5716.92萬1.42億2.502.492.522.46143.92億143.77億58.50億58.44億-3.15%-2.38%-3.53%-11.83%+29.47%-9.56%-7.87%--0.98%144.7191.112.41%光伏設備
002459晶澳科技
12.21-0.15-1.21%5845.57萬7.23億12.3612.3612.6712.20404.11億403.66億33.10億33.06億-4.76%-2.55%-4.08%-15.85%+16.51%-34.78%-11.20%4.61%1.77%虧損5.743.80%光伏設備
688516奧特維
41.15-0.51-1.22%268.99萬1.12億41.6041.6642.2341.13129.64億119.90億3.15億2.91億-3.83%-2.26%-4.97%-7.98%+14.50%-43.69%-4.99%5.55%0.92%8.2610.322.64%光伏設備
603396金辰股份
26.72-0.35-1.29%270.03萬7300.15萬27.0027.0727.6526.6137.01億37.01億1.39億1.39億-4.78%-2.87%-0.26%-3.61%+9.06%-38.32%-0.67%0.75%1.95%44.3141.173.84%光伏設備
603212賽伍技術
10.37-0.14-1.33%870.37萬9175.83萬10.5110.5110.8410.3445.37億45.37億4.37億4.37億-2.63%-4.51%-2.81%-2.72%+2.78%-27.01%+1.87%0.69%1.99%虧損43.764.76%光伏設備
688560明冠新材
13.80-0.20-1.43%169.01萬2357.68萬14.2414.0014.2513.7227.78億27.78億2.01億2.01億-3.09%-10.04%-8.18%+2.45%+27.42%-1.00%+7.90%--0.84%虧損虧損3.79%光伏設備

新聞

評論

閱讀更多