HJT/HIT電池

添加自選
  • 2806.004
  • -29.115-1.03%
交易中 03/19 14:51 (北京)
2832.238最高價2790.957最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002309*ST中利
2.610.12+4.82%677.05萬1748.02萬2.522.492.612.5178.50億31.73億30.08億12.16億+9.66%+8.75%+13.97%+28.57%+67.31%+0.77%+6.97%--0.56%虧損虧損4.02%電網設備
002319樂通股份
11.500.18+1.59%588.91萬6742.49萬11.2411.3211.8011.1524.09億23.00億2.09億2.00億+2.95%+10.15%+5.60%-12.35%+28.92%-6.96%+8.18%--2.95%虧損676.475.74%化學制品
002218拓日新能
3.550.05+1.43%4465.76萬1.58億3.493.503.593.4650.16億49.43億14.13億13.92億+3.20%+4.11%+2.31%-7.55%+22.41%-7.79%-10.58%0.56%3.21%虧損221.883.71%電力
603051鹿山新材
27.450.31+1.14%718.38萬2.00億26.9927.1428.4826.8028.72億16.80億1.05億6119.09萬+5.25%+5.50%+11.04%-1.26%+3.78%+4.14%+13.85%--11.74%319.19虧損6.19%化學制品
002129TCL中環
9.140.10+1.11%7458.90萬6.75億9.029.049.158.91369.54億369.26億40.43億40.40億+1.22%+2.47%+0.22%-3.99%+15.55%-29.96%+3.04%2.84%1.85%虧損10.822.66%光伏設備
603396金辰股份
28.160.23+0.82%475.93萬1.34億27.8027.9328.7027.6139.01億39.01億1.39億1.39億+2.40%+5.15%+4.76%-5.12%+14.66%-34.84%+4.68%0.71%3.44%46.7043.393.90%光伏設備
300614百川暢銀
12.040.08+0.67%374.61萬4500.40萬11.9011.9612.2611.6919.32億19.32億1.60億1.60億+5.34%+10.97%+14.89%-3.60%+42.32%-3.14%+27.00%--2.34%虧損虧損4.77%環境治理
688516奧特維
43.620.25+0.58%760.69萬3.32億43.4543.3744.3542.67137.44億127.09億3.15億2.91億+3.46%+3.88%-2.04%+0.30%+26.00%-31.27%+0.72%5.24%2.61%8.7510.943.87%光伏設備
002943宇晶股份
22.600.12+0.53%758.97萬1.70億22.3022.4822.7121.9146.32億29.83億2.05億1.32億+5.56%+17.40%+19.01%+6.20%+27.76%+5.93%+13.91%1.36%5.75%88.9840.943.56%通用設備
600546山煤國際
10.900.05+0.46%1473.57萬1.60億10.7810.8510.9310.78216.09億216.09億19.82億19.82億+4.21%+5.83%+1.21%-14.78%-0.55%-41.14%-7.86%5.96%0.74%9.215.071.38%煤炭開採
300263隆華科技
7.690.03+0.39%2581.07萬1.98億7.687.667.757.5869.55億57.57億9.04億7.49億+1.72%+5.49%+9.08%+2.67%+38.81%+26.89%+5.34%0.39%3.45%66.8754.932.22%通用設備
300724捷佳偉創
66.150.24+0.36%1399.69萬9.29億65.5565.9167.6764.80230.01億189.94億3.48億2.87億+2.27%+5.87%+1.41%+0.56%+41.71%+2.16%+4.65%1.81%4.88%9.4514.084.35%光伏設備
300716泉為科技
11.440.04+0.35%571.06萬6587.85萬11.4811.4011.7711.3218.31億18.31億1.60億1.60億+2.79%-0.95%-3.05%-30.20%+35.22%+27.11%-7.44%--3.57%虧損虧損3.95%塑料
002613北玻股份
4.400.01+0.23%1308.85萬5753.26萬4.374.394.434.3648.43億26.79億11.01億6.09億+1.38%+3.29%+3.53%-1.79%+32.93%+18.76%+8.91%1.48%2.15%56.4158.671.60%玻璃玻纖
688599天合光能
17.700.04+0.23%2900.55萬5.12億17.6217.6618.0017.38385.75億385.75億21.79億21.79億+3.57%+5.73%-0.11%-22.67%+6.63%-30.40%-8.29%3.58%1.33%虧損6.973.51%光伏設備
603077和邦生物
1.870.000.00%3600.66萬6724.87萬1.871.871.881.86165.14億165.14億88.31億88.31億+1.08%+2.19%-1.06%-18.70%+11.86%-21.49%-8.33%1.07%0.41%34.0012.901.07%農化製品
002350北京科銳
7.00-0.02-0.28%1411.08萬9876.25萬6.997.027.106.9137.96億37.04億5.42億5.29億+0.57%+2.34%+7.03%+2.49%+43.15%+39.17%-7.89%--2.67%虧損虧損2.71%電網設備
603778國晟科技
3.32-0.01-0.30%957.52萬3173.81萬3.323.333.353.2821.80億21.34億6.57億6.43億+2.15%+5.06%+1.84%-13.54%+13.31%-7.52%+9.57%--1.49%虧損虧損2.10%基礎建設
688472阿特斯
10.52-0.05-0.47%2832.13萬2.98億10.5910.5710.6410.44388.00億145.38億36.88億13.82億-1.68%+0.10%+1.06%-20.42%-6.32%-22.09%-16.24%1.14%2.05%19.2313.371.89%光伏設備
300956英力股份
25.26-0.14-0.55%821.69萬2.04億25.2225.4025.3424.5545.35億22.61億1.80億8951.69萬+6.09%+16.62%+16.14%+35.52%+72.78%+120.61%+11.77%0.17%9.18%虧損虧損3.11%消費電子
002860星帥爾
10.60-0.06-0.56%1464.65萬1.55億10.5610.6611.0810.2932.72億31.30億3.09億2.95億-1.85%-3.64%+3.21%+0.09%+46.21%+9.28%+8.05%0.94%4.96%19.7416.167.41%家電零部件Ⅱ
688429時創能源
15.83-0.10-0.63%241.44萬3849.26萬16.0115.9316.3815.6163.32億18.65億4.00億1.18億-0.69%-0.13%-5.15%-17.94%-6.28%-2.80%-7.16%0.28%2.05%虧損35.814.83%光伏設備
300751邁為股份
91.26-0.58-0.63%339.43萬3.11億91.5891.8493.9390.30254.99億176.45億2.79億1.93億-2.23%-7.31%-0.77%-18.36%+18.29%-25.48%-13.21%1.75%1.76%26.5927.903.95%光伏設備
002529海源復材
8.29-0.06-0.72%1745.26萬1.46億8.298.358.588.2121.55億21.55億2.60億2.60億+2.35%+11.57%+15.14%-17.84%+29.53%-4.16%-6.54%--6.71%虧損虧損4.43%專用設備
002459晶澳科技
12.82-0.10-0.77%4131.16萬5.28億12.8712.9212.9812.68424.30億423.83億33.10億33.06億+2.97%+2.48%+0.16%-14.59%+23.15%-30.29%-6.76%4.39%1.25%虧損6.032.32%光伏設備
002506協鑫集成
2.55-0.02-0.78%6284.45萬1.60億2.572.572.592.53149.18億149.03億58.50億58.44億+1.19%+2.41%0.00%-15.00%+39.34%-4.85%-4.49%--1.08%150.0094.442.34%光伏設備
605566福萊蒽特
19.02-0.18-0.94%82.67萬1572.27萬19.2119.2019.2118.9025.36億11.85億1.33億6228.80萬-2.36%+2.87%+0.16%-1.45%+38.63%+17.33%+5.67%0.63%1.33%179.4388.061.62%化學制品
300842帝科股份
53.86-0.51-0.94%862.30萬4.60億53.3654.3754.3052.4575.78億67.39億1.41億1.25億+11.56%+9.85%+16.63%+15.58%+56.89%-5.15%+31.30%1.06%6.89%21.0621.063.40%光伏設備
300118東方日升
11.58-0.12-1.03%2281.53萬2.65億11.6811.7011.8511.46132.01億107.33億11.40億9.27億+0.17%+0.78%-1.03%-14.60%+19.38%-28.04%-3.34%1.74%2.46%虧損9.683.33%光伏設備
300345華民股份
5.51-0.06-1.08%672.37萬3739.53萬5.535.575.675.5031.84億24.43億5.78億4.43億-2.13%-5.00%-4.34%-15.23%-11.27%-26.92%-2.30%--1.52%虧損虧損3.05%光伏設備

新聞

評論

閱讀更多