HJT/HIT電池

添加自選
  • 3025.578
  • -71.756-2.32%
交易中 12/13 14:25 (北京)
3077.722最高價3021.415最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300117*ST嘉寓
1.610.06+3.87%6869.20萬1.10億1.561.551.651.5611.54億11.54億7.17億7.17億+8.05%+25.78%-26.48%-12.50%+36.44%-43.71%-44.48%--9.58%虧損虧損5.81%專業工程
002319樂通股份
12.950.17+1.33%507.98萬6575.44萬12.7812.7813.2812.6027.13億25.90億2.09億2.00億+4.02%+12.71%+8.10%+43.73%+38.65%-1.45%-6.30%--2.54%虧損761.765.32%化學制品
300751邁為股份
118.250.78+0.66%472.42萬5.56億116.65117.47119.28115.61330.40億228.64億2.79億1.93億-1.24%-4.17%-9.59%+51.39%-12.63%+12.83%-7.55%1.35%2.44%34.4636.153.12%光伏設備
002574明牌珠寶
5.560.03+0.54%1357.48萬7543.98萬5.555.535.775.4129.36億29.36億5.28億5.28億+5.30%+8.17%+15.83%+41.48%+28.41%-8.85%-5.76%1.80%2.57%51.9618.476.51%飾品
300776帝爾激光
72.120.28+0.39%489.89萬3.49億71.2171.8472.6670.00196.95億120.53億2.73億1.67億+0.53%-4.89%-5.97%+74.62%+40.56%+25.38%+20.38%0.49%2.93%38.9842.703.70%光伏設備
300706阿石創
25.290.01+0.04%409.57萬1.03億25.0425.2825.4724.8838.68億28.67億1.53億1.13億+2.06%+1.08%+4.98%+44.35%+17.74%-5.92%-2.17%0.12%3.61%459.82316.132.33%半導體
002506協鑫集成
3.100.000.00%2.26億6.93億3.083.103.143.01181.36億181.30億58.50億58.48億-0.32%+11.91%+12.32%+71.27%+46.23%+13.97%+13.14%--3.86%182.35114.814.19%光伏設備
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0021.27億21.17億8.72億8.68億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
601615明陽智能
14.48-0.01-0.07%2040.71萬2.97億14.4514.4914.7714.42328.93億328.91億22.72億22.71億+2.84%+1.97%+16.03%+71.97%+46.08%+12.58%+18.18%2.10%0.90%虧損88.292.42%風電設備
300614百川暢銀
12.09-0.01-0.08%450.73萬5432.58萬12.1012.1012.2111.9019.40億19.40億1.60億1.60億+4.40%+7.95%+9.91%+42.07%+25.81%-44.08%-35.45%--2.81%虧損虧損2.56%環境治理
300051璉升科技
8.75-0.01-0.11%581.55萬5095.35萬8.758.768.878.6632.55億32.00億3.72億3.66億+0.34%+1.51%-3.74%+27.92%+9.51%-24.96%-22.63%--1.59%虧損虧損2.40%光伏設備
002529海源復材
9.28-0.02-0.22%1086.97萬1.02億9.299.309.479.2324.13億24.13億2.60億2.60億-0.75%+10.48%+7.66%+59.45%+63.38%-19.93%-26.81%--4.18%虧損虧損2.58%專用設備
002323雅博股份
2.37-0.01-0.42%2.23億5.34億2.322.382.492.3250.26億50.25億21.21億21.20億+3.49%+33.15%+41.07%+121.50%+119.44%+7.24%-2.47%--10.50%虧損虧損7.14%專業工程
000821京山輕機
14.47-0.07-0.48%4574.95萬6.69億14.3114.5414.9914.2690.13億87.58億6.23億6.05億+3.06%+2.92%+1.47%+45.14%+21.05%-4.07%-8.44%0.60%7.56%19.1426.805.02%光伏設備
688599天合光能
23.63-0.12-0.51%1810.74萬4.27億23.8023.7523.9523.13514.98億514.98億21.79億21.79億-2.40%-2.96%-0.71%+43.56%+25.15%-9.61%-15.31%2.68%0.83%虧損9.313.45%光伏設備
002231奧維通信
7.80-0.04-0.51%9446.01萬7.57億8.057.848.337.6927.05億23.00億3.47億2.95億+12.07%+28.50%+32.65%+78.49%+80.56%+11.59%+19.45%--32.04%虧損虧損8.16%軍工電子Ⅱ
300724捷佳偉創
68.93-0.36-0.52%916.29萬6.34億68.9069.2969.9868.40239.68億197.75億3.48億2.87億+0.48%-2.46%-6.35%+48.01%+12.82%+1.13%-5.33%1.74%3.19%9.8514.672.28%光伏設備
300716泉為科技
16.44-0.09-0.54%382.79萬6227.79萬16.6116.5316.6315.8126.31億26.31億1.60億1.60億+0.18%+3.07%+31.52%+101.22%+168.63%+40.27%+42.09%--2.39%虧損虧損4.96%塑料
688359三孚新科
45.43-0.27-0.59%83.70萬3796.63萬45.4445.7046.0044.8842.29億42.29億9308.89萬9308.89萬-1.30%-6.21%-12.62%+60.76%+1.00%-33.79%-34.05%--0.90%虧損虧損2.45%電子化學品Ⅱ
603778國晟科技
3.94-0.04-1.01%1067.09萬4230.75萬4.003.984.023.9225.33億25.33億6.43億6.43億-0.25%+5.35%+9.14%+32.21%+20.86%-29.14%-29.14%--1.66%虧損虧損2.51%基礎建設
603051鹿山新材
28.15-0.32-1.12%229.03萬6437.34萬28.3028.4728.4327.8329.45億17.23億1.05億6119.09萬-0.21%-2.29%-10.63%+6.83%+19.74%-13.94%-18.95%--3.74%327.33虧損2.11%化學制品
603077和邦生物
2.29-0.03-1.29%1.83億4.24億2.322.322.382.29202.24億202.24億88.31億88.31億-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.07%41.6415.793.88%農化製品
300093金剛光伏
18.89-0.27-1.41%890.85萬1.68億19.1019.1619.1118.6840.80億40.69億2.16億2.15億-6.02%-1.77%+3.45%+60.36%+23.38%+7.51%-36.76%--4.14%虧損虧損2.24%光伏設備
002350北京科銳
6.69-0.10-1.47%1241.54萬8399.91萬6.786.796.856.6836.28億35.40億5.42億5.29億0.00%+3.88%+9.67%+37.94%+25.28%+0.30%-0.89%--2.35%虧損虧損2.50%電網設備
300410正業科技
6.99-0.11-1.55%959.07萬6698.87萬7.097.107.096.9125.66億25.65億3.67億3.67億-1.41%+4.17%+5.59%+47.47%+33.14%-19.19%-20.48%--2.61%虧損虧損2.54%電池
605566福萊蒽特
19.40-0.33-1.67%132.13萬2582.24萬19.7419.7319.9019.3625.87億12.08億1.33億6228.80萬-4.24%+1.04%+14.39%+40.27%+18.51%-14.12%-22.65%0.62%2.12%183.0289.812.74%化學制品
603396金辰股份
30.01-0.54-1.77%206.02萬6197.44萬30.4930.5530.4929.9541.57億41.57億1.39億1.39億-0.79%-1.54%-6.22%+21.89%-16.10%-36.54%-44.89%0.67%1.49%49.7746.241.77%光伏設備
300956英力股份
19.24-0.36-1.84%529.38萬1.02億19.5219.6019.6019.1034.54億17.22億1.80億8951.69萬+2.61%+4.11%-0.41%+29.56%-27.67%+26.79%+24.26%0.22%5.91%虧損虧損2.55%消費電子
601137博威合金
17.71-0.34-1.88%1235.86萬2.19億17.9218.0517.9717.59138.47億138.18億7.82億7.80億-0.06%-3.33%-7.18%+27.32%+9.66%+14.33%+17.44%2.54%1.58%9.6812.322.11%金屬新材料
002613北玻股份
4.54-0.09-1.94%1845.78萬8423.06萬4.584.634.644.5249.97億27.65億11.01億6.09億+0.89%+5.58%+13.78%+37.16%+26.29%+3.06%-6.30%1.43%3.03%58.2160.532.59%玻璃玻纖

新聞

評論

閱讀更多