汽車零部件概念

添加自選
  • 1370.233
  • +37.359+2.80%
休市中 07/26 15:00 (北京)
1370.233最高價1342.825最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300680隆盛科技
19.542.30+13.34%2862.56萬5.41億17.9017.2419.7617.5245.14億33.85億2.31億1.73億+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%汽車零部件
603335迪生力
4.240.39+10.13%957.36萬4054.79萬4.203.854.244.1218.15億18.15億4.28億4.28億+7.89%+2.42%+3.41%-11.67%-27.27%-33.75%-36.81%--2.24%虧損虧損3.12%汽車零部件
002283天潤工業
4.370.40+10.08%5432.91萬2.36億4.313.974.374.2149.79億43.87億11.39億10.04億+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%汽車零部件
600841動力新科
5.030.46+10.07%9556.07萬4.54億4.844.575.034.4669.81億46.28億13.88億9.20億+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%--10.39%虧損虧損12.47%汽車零部件
000338濰柴動力
14.141.29+10.04%1.49億20.78億13.5012.8514.1413.401233.94億702.99億87.27億49.72億+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%汽車零部件
002813路暢科技
28.362.58+10.01%389.34萬1.09億26.1625.7828.3626.0134.03億33.49億1.20億1.18億+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%--3.30%虧損虧損9.12%汽車零部件
603085天成自控
8.030.73+10.00%993.28萬7726.74萬7.337.308.037.3331.89億29.73億3.97億3.70億+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%汽車零部件
001387雪祺電氣
14.981.36+9.99%229.28萬3434.59萬14.9813.6214.9814.9826.63億6.66億1.78億4444.70萬+11.54%+7.77%-3.35%-16.96%-20.51%+29.57%+29.57%1.80%5.16%18.9618.870.00%白色家電
600676交運股份
4.080.37+9.97%6986.07萬2.71億3.813.714.083.7141.96億41.96億10.28億10.28億-1.69%+30.35%+47.29%+11.78%+0.74%-4.67%-7.48%--6.79%虧損453.339.97%綜合Ⅱ
300733西菱動力
9.880.66+7.16%608.07萬5967.96萬9.319.2210.219.2230.20億22.28億3.06億2.26億+3.78%-4.63%-0.80%+0.61%+1.65%-24.75%-17.94%--2.70%虧損虧損10.74%汽車零部件
603758秦安股份
7.190.44+6.52%502.19萬3509.23萬6.766.757.306.7531.55億31.55億4.39億4.39億+3.01%-1.78%-5.39%-22.44%-17.26%-30.46%-34.34%6.95%1.14%12.6812.108.15%汽車零部件
603239浙江仙通
13.300.78+6.23%478.53萬6320.61萬12.5212.5213.5612.5236.01億36.01億2.71億2.71億-1.77%-9.65%-2.99%-14.63%+2.62%-15.18%-11.04%2.41%1.77%20.8523.848.31%汽車零部件
000981山子高科
0.860.05+6.17%4.47億3.73億0.770.810.890.7785.98億56.12億99.97億65.25億-30.08%-35.34%-36.30%-43.79%-40.28%-41.10%-45.91%--6.86%虧損虧損14.82%汽車零部件
002708光洋股份
7.590.44+6.15%3158.06萬2.38億7.357.157.657.3542.66億37.55億5.62億4.95億+1.07%-2.82%+5.27%-13.95%-14.72%+6.75%-8.33%--6.38%虧損虧損4.20%汽車零部件
300988津榮天宇
18.861.07+6.01%629.48萬1.18億17.8017.7919.4917.8026.46億20.26億1.40億1.07億-5.27%-10.32%-11.50%-7.02%+14.28%-8.73%-10.67%1.72%5.86%28.0228.719.50%專用設備
002472雙環傳動
21.571.22+6.00%1412.09萬3.00億20.3620.3521.6620.36182.37億161.93億8.45億7.51億-1.87%-2.27%-2.04%-9.87%-3.80%-31.24%-16.72%0.56%1.88%21.0422.336.39%汽車零部件
002448中原內配
5.670.32+5.98%1796.21萬1.02億5.415.355.845.4033.36億27.61億5.88億4.87億+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%汽車零部件
600151航天機電
4.600.25+5.75%2726.26萬1.24億4.354.354.634.3565.98億65.98億14.34億14.34億+9.79%+8.75%+1.77%-11.03%-19.44%-46.26%-30.20%--1.90%虧損虧損6.44%光伏設備
300817雙飛集團
10.450.54+5.45%1677.33萬1.71億9.759.9110.509.7222.81億12.98億2.18億1.24億+10.12%+5.77%-1.60%+9.86%-3.38%-19.22%-21.69%1.91%13.50%38.1439.147.87%通用設備
600609金杯汽車
3.790.19+5.28%1932.13萬7219.15萬3.613.603.803.6149.69億49.69億13.11億13.11億+2.99%+3.55%+9.22%-18.84%-9.76%-28.49%-22.02%--1.47%35.7540.755.28%汽車零部件
603178聖龍股份
19.790.98+5.21%549.46萬1.07億18.8218.8119.9618.8246.79億46.79億2.36億2.36億+2.38%-3.65%-7.65%-27.38%-40.05%+65.88%-57.24%0.35%2.32%96.5487.576.06%汽車零部件
000622*ST恆立
1.640.08+5.13%574.12萬923.77萬1.551.561.641.536.97億6.97億4.25億4.25億-2.96%-6.29%-4.09%-35.18%-55.68%-58.38%-62.56%--1.35%虧損虧損7.05%綜合Ⅱ
000581威孚高科
17.040.82+5.06%1475.12萬2.48億16.2916.2217.0516.27169.89億140.38億9.97億8.24億+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽車零部件
301000肇民科技
13.930.67+5.05%652.46萬8943.51萬13.3713.2613.9313.3033.73億31.84億2.42億2.29億-1.00%+0.14%-2.93%+2.16%+29.24%+1.63%-6.73%2.30%2.86%28.4932.624.75%汽車零部件
603355萊克電氣
21.061.01+5.04%258.12萬5369.18萬20.2020.0521.1020.20120.82億119.81億5.74億5.69億-1.96%-3.66%-2.50%-16.03%+6.96%-23.00%-5.56%--0.45%10.1610.824.49%小家電
300926博俊科技
18.400.88+5.02%453.83萬8279.10萬17.5517.5218.4917.5574.39億49.31億4.04億2.68億-3.72%-14.50%-8.09%-16.13%+7.80%+6.38%-8.57%0.56%1.69%19.8524.125.37%汽車零部件
603809豪能股份
7.390.35+4.97%967.08萬7054.52萬7.007.047.417.0042.99億42.99億5.82億5.82億-1.07%-11.81%-8.54%+0.99%+13.69%+2.89%-6.12%1.83%1.66%19.6523.615.82%汽車零部件
000901航天科技
8.480.40+4.95%2522.59萬2.11億8.098.088.498.0867.69億67.69億7.98億7.98億+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%虧損虧損5.07%汽車零部件
600218全柴動力
6.690.31+4.86%448.47萬2963.76萬6.396.386.696.3929.14億27.61億4.36億4.13億+0.30%-2.05%-0.30%-14.34%-15.10%-25.17%-29.58%1.05%1.09%32.1630.004.70%汽車零部件
002265建設工業
8.660.40+4.84%371.32萬3174.00萬8.368.268.698.2789.46億34.91億10.33億4.03億+1.76%-0.46%+0.35%-17.45%-11.36%-43.88%-23.77%--0.92%44.1830.715.09%汽車零部件

新聞

評論

閱讀更多