汽車零部件概念

添加自選
  • 1818.619
  • -1.078-0.06%
未開盤 12/04 15:00 (北京)
1840.011最高價1805.776最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300828銳新科技
17.752.96+20.01%1844.69萬3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用設備
301550斯菱股份
67.508.14+13.71%1810.34萬12.04億59.4159.3671.2359.0074.25億37.08億1.10億5493.17萬+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%汽車零部件
600841動力新科
6.110.56+10.09%1729.39萬1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%虧損虧損10.63%汽車零部件
002593日上集團
5.130.47+10.09%2.33億11.77億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%專業工程
002516曠達科技
5.910.54+10.06%2811.71萬1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽車零部件
605018長華集團
9.530.87+10.05%1325.95萬1.23億8.668.669.538.5644.91億44.80億4.71億4.70億+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%汽車零部件
000903雲內動力
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%虧損虧損16.26%汽車零部件
002283天潤工業
5.710.52+10.02%1.10億6.15億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%汽車零部件
603270金帝股份
22.522.05+10.01%712.15萬1.57億20.5320.4722.5220.3549.34億12.34億2.19億5477.67萬+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%13.00%54.2737.2210.60%通用設備
002265建設工業
15.161.38+10.01%5972.41萬9.04億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽車零部件
603121華培動力
10.880.99+10.01%452.83萬4926.77萬10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%汽車零部件
003033徵和工業
31.352.85+10.00%420.94萬1.28億28.4428.5031.3528.2825.63億25.27億8175.00萬8059.81萬+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.22%21.2522.0910.77%摩托車及其他
002553南方精工
15.401.40+10.00%7312.85萬11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽車零部件
603667五洲新春
24.342.21+9.99%884.60萬2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用設備
002213大為股份
13.131.19+9.97%1045.04萬1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%虧損虧損0.00%半導體
002708光洋股份
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%虧損虧損4.18%汽車零部件
000981山子高科
2.100.19+9.95%11.54億23.70億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%虧損虧損12.57%汽車零部件
300695兆豐股份
46.792.90+6.61%238.35萬1.10億45.2443.8947.8844.7933.19億33.19億7092.99萬7092.99萬+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%汽車零部件
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
002547春興精工
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%虧損虧損12.59%汽車零部件
300100雙林股份
24.001.14+4.99%4644.43萬11.09億23.2322.8624.8822.9196.18億92.90億4.01億3.87億+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%汽車零部件
301160翔樓新材
58.442.63+4.71%442.20萬2.54億55.8155.8159.0254.7046.79億25.24億8006.33萬4318.82萬+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%10.24%23.1423.317.74%特鋼Ⅱ
300580貝斯特
23.301.01+4.53%5352.61萬12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽車零部件
603922金鴻順
25.241.09+4.51%887.16萬2.20億23.8024.1526.5723.3645.23億45.23億1.79億1.79億+21.29%+9.74%-2.62%+67.04%+32.20%+36.48%+33.85%0.06%4.95%虧損742.3513.29%汽車零部件
605255天普股份
14.500.62+4.47%665.11萬9579.53萬13.9713.8814.8413.7919.44億19.44億1.34億1.34億+10.35%+9.43%+11.20%+36.53%+21.54%-17.75%-15.25%3.03%4.96%75.5263.607.57%汽車零部件
603305旭升集團
15.500.64+4.31%5433.46萬8.49億14.8714.8616.2714.87144.65億144.65億9.33億9.33億+15.07%-0.64%+14.39%+74.35%+20.16%-30.21%-20.51%1.48%5.82%30.6320.269.42%汽車零部件
002965祥鑫科技
31.001.26+4.24%893.81萬2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽車零部件
603009北特科技
41.861.68+4.18%2337.26萬9.72億40.1940.1842.6039.80141.71億141.66億3.39億3.38億+22.54%+32.51%+41.90%+181.70%+94.43%+223.44%+183.37%0.14%6.91%170.86279.076.97%汽車零部件
002806華鋒股份
14.460.58+4.18%2065.88萬2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%虧損虧損8.36%汽車零部件
603348文燦股份
27.721.09+4.09%1265.73萬3.46億26.5526.6328.5026.1185.46億73.20億3.08億2.64億+3.39%+0.65%-1.00%+34.89%-5.49%-33.54%-28.28%0.54%4.79%87.17169.028.98%汽車零部件

新聞

評論

閱讀更多