汽車零部件概念

添加自選
  • 1861.752
  • +36.247+1.99%
已收盤 12/26 15:00 (北京)
1868.146最高價1812.833最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603335迪生力
6.010.55+10.07%3316.94萬1.96億5.355.466.015.3125.73億25.73億4.28億4.28億+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%--7.75%虧損虧損12.82%汽車零部件
002213大為股份
13.041.19+10.04%1260.20萬1.58億11.8511.8513.0411.7530.93億26.86億2.37億2.06億+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%虧損虧損10.89%半導體
603166福達股份
7.460.68+10.03%819.90萬6004.05萬6.806.787.466.8048.21億47.67億6.46億6.39億+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽車零部件
600841動力新科
5.490.50+10.02%1876.15萬9898.69萬4.954.995.494.9476.19億50.52億13.88億9.20億-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--2.04%虧損虧損11.02%汽車零部件
605133嶸泰股份
26.372.40+10.01%1019.58萬2.60億24.0023.9726.3723.5849.07億48.76億1.86億1.85億+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%汽車零部件
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
603109神馳機電
19.061.73+9.98%1499.13萬2.81億17.3117.3319.0617.0339.81億39.81億2.09億2.09億+12.25%+15.73%+26.48%+43.09%+45.50%+20.63%+18.61%1.84%7.18%22.6617.6011.71%汽車零部件
605100華豐股份
14.891.35+9.97%1311.96萬1.93億13.5413.5414.8913.4025.48億25.30億1.71億1.70億+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用設備
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
603633徠木股份
8.610.78+9.96%2656.57萬2.26億7.807.838.617.7336.75億36.75億4.27億4.27億+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消費電子
688162巨一科技
27.802.10+8.17%489.46萬1.34億25.5125.7028.1825.5138.14億17.38億1.37億6252.08萬-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%0.79%7.83%虧損虧損10.39%專用設備
002050三花智控
25.001.81+7.81%1.12億27.36億23.1523.1925.1522.97933.10億917.61億37.32億36.70億+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家電零部件Ⅱ
300863卡倍億
54.863.95+7.76%1548.77萬8.31億50.0150.9155.5549.1168.26億65.29億1.24億1.19億+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%0.65%13.01%40.0741.1212.65%汽車零部件
301119正強股份
31.602.18+7.41%240.21萬7541.12萬30.2529.4232.5629.2432.86億26.28億1.04億8315.45萬+8.78%-0.16%+16.05%+76.63%+35.04%+19.02%+23.05%0.63%2.89%37.5733.9111.29%汽車零部件
300681英搏爾
26.881.66+6.58%2328.47萬6.18億25.0025.2227.3724.6068.77億47.41億2.56億1.76億+14.82%+3.78%+14.77%+98.38%+104.88%+40.51%+39.71%0.11%13.20%76.1583.4810.98%汽車零部件
002536飛龍股份
12.250.75+6.52%2428.02萬2.94億11.5711.5012.4011.4570.41億65.73億5.75億5.37億+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽車零部件
600081東風科技
10.970.67+6.50%1963.24萬2.16億10.2510.3011.3310.2560.67億60.67億5.53億5.53億+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽車零部件
002328新朋股份
6.140.36+6.23%3949.34萬2.40億5.715.786.205.6947.39億35.06億7.72億5.71億+5.14%-0.97%+7.08%+35.72%+30.25%+4.89%+5.61%2.54%6.92%32.6625.068.82%汽車零部件
000678襄陽軸承
6.750.39+6.13%4204.75萬2.81億6.336.366.966.2831.02億31.02億4.60億4.60億+3.37%-7.91%+16.98%+31.84%+76.70%-0.30%+4.33%--9.15%虧損虧損10.69%汽車零部件
001266宏英智能
25.341.45+6.07%1360.59萬3.42億23.8223.8926.2823.6726.14億8.94億1.03億3527.16萬+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%虧損虧損10.93%自動化設備
000570蘇常柴A
5.360.30+5.93%4961.78萬2.70億5.025.065.575.0137.83億29.79億7.06億5.56億-4.29%-5.13%-0.37%+14.53%+17.54%-19.92%-6.18%0.88%8.93%虧損34.8111.07%汽車零部件
300817雙飛集團
14.500.80+5.84%1179.58萬1.70億13.7013.7014.8413.5531.65億18.01億2.18億1.24億+7.09%-2.09%+1.26%+28.66%+42.58%+13.35%+8.66%1.38%9.50%52.3554.319.42%通用設備
688533上聲電子
36.382.00+5.82%299.19萬1.08億34.5034.3836.4933.9059.24億59.24億1.63億1.63億+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%0.85%1.84%24.5537.277.53%汽車零部件
300731科創新源
23.631.27+5.68%1067.44萬2.48億21.9922.3623.8221.9929.88億28.39億1.26億1.20億-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡膠
603950長源東谷
17.160.92+5.67%703.66萬1.20億16.3016.2417.5616.2655.62億55.62億3.24億3.24億+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--2.17%31.9025.428.01%汽車零部件
300695兆豐股份
47.702.53+5.60%120.90萬5683.79萬45.0045.1747.9644.8533.83億33.83億7092.99萬7092.99萬+5.48%-3.13%+14.94%+33.60%+30.85%-8.57%-8.73%1.48%1.71%23.0718.426.89%汽車零部件
688678福立旺
14.970.78+5.50%862.88萬1.27億14.1114.1915.0913.9636.40億36.40億2.43億2.43億-0.80%-0.20%+9.59%+60.28%+42.71%+23.14%+15.32%1.44%3.55%35.1441.137.96%消費電子
688071華依科技
29.631.53+5.44%255.21萬7627.87萬28.0228.1031.3027.8025.12億25.12億8478.97萬8478.97萬+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%--3.01%虧損虧損12.46%專用設備
301132滿坤科技
29.921.48+5.20%510.64萬1.50億28.3828.4429.9928.1344.31億13.77億1.48億4601.52萬+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
603809豪能股份
12.480.61+5.14%3534.49萬4.40億11.7011.8712.8511.7080.02億80.02億6.41億6.41億+8.05%+1.38%+13.76%+65.08%+49.46%+56.66%+58.54%1.08%5.51%29.0243.949.69%汽車零部件

新聞

評論

閱讀更多