家居概念

添加自選
  • 704.649
  • -13.797-1.92%
已收盤 09/13 15:00 (北京)
719.658最高價704.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000663永安林業
4.450.16+3.73%1810.89萬8025.67萬4.324.294.554.2114.98億13.63億3.37億3.06億+8.54%+5.95%+6.21%+4.95%-35.13%-57.00%-44.93%--5.91%25.007.897.93%林業Ⅱ
600076康欣新材
1.440.03+2.13%1846.24萬2651.41萬1.421.411.471.3919.36億19.36億13.45億13.45億+4.35%+2.13%+1.41%+6.67%-35.14%-46.67%-45.66%--1.37%虧損虧損5.67%包裝印刷
603268松發股份
12.800.19+1.51%165.11萬2089.97萬12.8912.6112.9112.3015.89億15.89億1.24億1.24億-2.44%+2.15%+3.31%-8.57%-33.61%-40.07%-25.93%--1.33%虧損虧損4.84%家居用品
603326我樂家居
5.160.05+0.98%530.88萬2721.21萬5.105.115.225.0516.67億16.28億3.23億3.16億+1.38%-1.90%-3.91%-7.86%-31.38%-60.49%-43.67%5.23%1.68%11.7310.643.33%家居用品
002679福建金森
6.710.06+0.90%218.41萬1469.11萬6.666.656.796.5915.82億15.82億2.36億2.36億+3.55%+0.60%+1.36%-2.11%-30.14%-49.11%-45.47%0.39%0.93%279.58197.353.01%林業Ⅱ
601996豐林集團
1.670.000.00%700.56萬1172.04萬1.661.671.691.6618.72億18.72億11.21億11.21億+1.21%-1.18%-4.02%-4.57%-25.78%-36.98%-38.83%7.19%0.63%79.5235.531.80%家居用品
603833歐派家居
40.69-0.11-0.27%189.51萬7767.95萬40.5840.8041.5940.50247.86億247.86億6.09億6.09億-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%家居用品
605318法獅龍
15.98-0.05-0.31%65.65萬1051.89萬16.0016.0316.1015.9220.64億20.64億1.29億1.29億-0.87%-0.19%+2.90%+18.02%+9.08%-9.77%+1.33%1.88%0.51%虧損161.411.12%裝修建材
603600永藝股份
9.60-0.04-0.41%246.41萬2394.92萬9.649.649.889.5431.80億28.88億3.31億3.01億+2.67%+3.67%+5.26%-1.44%-11.44%-2.93%-8.40%5.83%0.82%11.2710.683.53%家居用品
603838四通股份
3.97-0.02-0.50%672.60萬2676.30萬4.013.994.053.9112.70億12.70億3.20億3.20億+3.12%-1.24%-5.02%-31.79%-29.73%-41.27%-44.86%--2.10%虧損虧損3.51%家居用品
000592平潭發展
1.45-0.01-0.68%2179.61萬3153.59萬1.461.461.461.4328.01億27.75億19.32億19.14億+1.40%+1.40%+2.84%+6.62%-35.27%-42.91%-42.69%--1.14%虧損虧損2.06%林業Ⅱ
600265景谷林業
13.18-0.10-0.75%23.87萬315.23萬13.2813.2813.3013.1317.11億17.11億1.30億1.30億0.00%-2.37%-0.45%-5.65%-21.31%-22.88%-27.34%--0.18%虧損268.981.28%林業Ⅱ
002084海鷗住工
2.41-0.02-0.82%642.23萬1558.86萬2.432.432.452.4015.69億15.60億6.51億6.47億-2.03%-3.98%-6.59%-2.84%-21.51%-44.48%-38.99%1.24%0.99%虧損虧損2.06%家居用品
300616尚品宅配
9.56-0.08-0.83%233.91萬2239.49萬9.659.649.729.5121.46億14.91億2.25億1.56億-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%家居用品
002043兔寶寶
9.19-0.08-0.86%518.71萬4819.16萬9.309.279.449.1776.47億67.41億8.32億7.33億-4.67%-6.51%-1.08%-14.35%-0.62%-17.41%+10.50%9.03%0.71%11.8611.092.91%裝修建材
000785居然之家
2.28-0.02-0.87%1914.85萬4405.93萬2.302.302.332.27143.35億135.86億62.87億59.59億-4.20%-11.63%-8.06%-4.13%-21.33%-42.54%-29.59%2.72%0.32%13.8211.012.61%一般零售
001323慕思股份
28.64-0.31-1.07%42.43萬1225.54萬28.9928.9529.3728.60114.56億22.32億4.00億7793.50萬+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%家居用品
300640德藝文創
4.00-0.05-1.23%299.02萬1212.45萬4.044.054.124.0012.50億8.89億3.12億2.22億+0.50%-1.23%0.00%+1.27%-22.64%-36.00%-37.01%1.75%1.35%57.1447.622.96%家居用品
603551奧普科技
9.28-0.12-1.28%53.44萬501.52萬9.439.409.559.2837.24億37.09億4.01億4.00億-1.28%-0.85%-9.20%-5.50%-7.47%-22.08%-5.49%8.62%0.13%12.2812.042.87%廚衛電器
300729樂歌股份
13.41-0.18-1.32%147.08萬1981.43萬13.6113.5913.6413.3542.19億39.66億3.15億2.96億-3.04%-3.39%-2.40%-14.80%-26.40%-11.02%-23.42%2.98%0.50%12.046.662.13%家居用品
603385惠達衛浴
4.84-0.07-1.43%150.45萬732.00萬4.954.914.954.8318.48億18.48億3.82億3.82億-1.02%-4.72%-11.68%-13.73%-21.68%-45.00%-39.58%--0.39%虧損虧損2.44%家居用品
603709中源家居
8.01-0.12-1.48%104.43萬844.32萬8.188.138.188.0010.09億10.00億1.26億1.25億-3.03%-7.51%-10.50%-15.62%-27.44%-44.67%-41.57%1.72%0.84%151.1347.122.21%家居用品
002489浙江永強
2.67-0.04-1.48%1735.11萬4661.03萬2.712.712.722.6657.91億51.08億21.69億19.13億-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%家居用品
002571德力股份
3.97-0.06-1.49%751.13萬3019.14萬4.034.034.133.9615.56億11.84億3.92億2.98億-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%虧損虧損4.22%家居用品
600337美克家居
1.32-0.02-1.49%1584.61萬2112.23萬1.341.341.351.3219.53億19.53億14.80億14.80億-3.65%-4.35%-10.81%-40.54%-45.90%-58.23%-52.17%--1.07%虧損虧損2.24%家居用品
003012東鵬控股
5.16-0.08-1.53%349.13萬1816.64萬5.235.245.275.1560.53億60.20億11.73億11.67億-3.55%-6.69%-8.02%-18.35%-28.97%-54.95%-35.13%5.81%0.30%11.078.402.29%家居用品
603216夢天家居
8.92-0.14-1.55%105.66萬950.15萬9.079.069.158.8119.86億5.06億2.23億5669.00萬-0.34%-0.78%-1.65%+0.11%-9.81%-44.25%-30.42%3.36%1.86%19.3120.743.75%家居用品
002790瑞爾特
6.33-0.10-1.56%360.46萬2287.70萬6.406.436.456.3026.45億16.50億4.18億2.61億-3.95%-8.39%-17.90%-33.02%-40.73%-50.62%-37.88%3.95%1.38%13.4712.102.33%家居用品
603221愛麗家居
8.06-0.13-1.59%232.05萬1882.31萬8.198.198.258.0219.71億19.34億2.45億2.40億-5.06%-9.94%-7.57%-10.14%-8.30%-21.37%-18.09%1.24%0.97%13.0425.352.81%家居用品
603208江山歐派
15.70-0.27-1.69%51.94萬821.83萬15.8715.9716.1215.6727.82億27.82億1.77億1.77億-3.38%-6.94%-9.25%-23.15%-40.75%-60.83%-43.77%11.34%0.29%7.887.132.82%家居用品

新聞