家居概念

添加自選
  • 775.537
  • +14.169+1.86%
未開盤 08/08 15:00 (北京)
781.717最高價759.221最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600265景谷林業
15.241.39+10.04%331.35萬4916.16萬13.9413.8515.2413.7619.78億19.78億1.30億1.30億+8.55%+12.81%+9.64%-12.41%+1.74%-8.36%-15.99%--2.55%2540.00311.0210.69%林業Ⅱ
603833歐派家居
49.302.73+5.86%803.29萬3.94億46.2746.5750.5846.27300.31億300.31億6.09億6.09億+11.01%+11.46%+2.03%-25.63%-15.87%-51.45%-26.27%5.60%1.32%9.689.899.26%家居用品
603816顧家家居
26.491.14+4.50%1096.86萬2.89億25.4025.3526.8825.34217.72億217.72億8.22億8.22億+7.60%+16.59%-4.33%-24.49%-25.65%-29.04%-21.23%5.25%1.34%10.7510.856.08%家居用品
002043兔寶寶
9.720.37+3.96%1631.86萬1.57億9.339.359.889.3281.57億71.29億8.39億7.33億+3.96%+8.00%+2.21%-12.72%+1.60%-16.69%+16.87%5.66%2.23%11.6011.825.99%裝修建材
603008喜臨門
15.590.43+2.84%650.29萬1.00億15.0015.1615.7815.0059.08億59.08億3.79億3.79億+6.27%+7.52%-2.20%-20.13%+17.31%-40.22%-5.57%3.21%1.72%13.3913.775.15%家居用品
603801志邦家居
11.350.28+2.53%807.24萬9190.24萬11.0311.0711.7310.9749.55億49.30億4.37億4.34億+3.37%+3.75%-1.99%-26.54%-11.95%-53.96%-29.37%6.17%1.86%8.398.336.87%家居用品
603180金牌家居
17.770.43+2.48%159.98萬2824.26萬17.3017.3417.9817.2027.41億27.41億1.54億1.54億-1.39%-1.77%-1.93%-21.44%-3.11%-47.43%-27.47%3.38%1.04%9.279.394.50%家居用品
000592平潭發展
1.440.03+2.13%3250.76萬4649.18萬1.411.411.451.4027.82億27.56億19.32億19.14億+0.70%+10.77%+3.60%-28.00%-26.53%-44.40%-43.08%--1.70%虧損虧損3.55%林業Ⅱ
002572索菲亞
13.940.27+1.98%1543.66萬2.15億13.6113.6714.2913.54134.25億89.05億9.63億6.39億+1.90%+1.16%-6.00%-22.86%-6.20%-19.71%-6.83%7.17%2.42%10.1510.645.49%家居用品
605318法獅龍
15.740.30+1.94%105.59萬1653.90萬15.3515.4415.8415.3520.33億20.33億1.29億1.29億+2.67%+8.85%+12.03%+3.42%-12.46%+5.14%-2.05%1.91%0.82%162.27158.993.17%裝修建材
300483首華燃氣
7.460.14+1.91%366.00萬2713.69萬7.407.327.527.2920.03億19.51億2.69億2.62億+2.19%+8.75%+0.95%-20.47%-0.40%-39.30%-37.15%--1.40%虧損虧損3.14%燃氣Ⅱ
603208江山歐派
17.170.31+1.84%133.40萬2293.22萬16.7416.8617.6016.7430.42億30.42億1.77億1.77億+2.02%+8.67%-3.43%-25.38%-20.95%-55.77%-38.50%10.37%0.75%8.457.805.10%家居用品
001323慕思股份
29.270.51+1.77%99.81萬2915.39萬28.7228.7629.6228.55117.08億22.81億4.00億7793.50萬+0.65%+1.18%+2.45%-16.24%-1.95%-21.39%-0.79%3.42%1.28%13.9014.593.72%家居用品
603818曲美家居
2.490.04+1.63%836.52萬2061.08萬2.442.452.502.4117.16億17.09億6.89億6.87億-1.19%-2.73%-10.11%-29.86%-24.77%-56.85%-53.89%--1.22%虧損虧損3.67%家居用品
603326我樂家居
5.610.09+1.63%347.07萬1943.00萬5.515.525.735.4718.12億17.70億3.23億3.16億+0.90%+7.68%+2.56%-19.74%-1.75%-30.83%-38.76%4.81%1.10%10.7311.574.71%家居用品
000663永安林業
4.420.07+1.61%713.82萬3122.34萬4.364.354.474.2514.88億13.54億3.37億3.06億+2.31%+7.54%+7.28%-22.05%-17.07%-59.93%-45.30%--2.33%11.727.845.06%林業Ⅱ
603221愛麗家居
8.940.14+1.59%442.36萬3931.98萬8.758.809.158.6021.87億21.46億2.45億2.40億-1.54%+2.17%-8.96%-19.17%+32.05%+1.71%-9.15%1.12%1.84%17.0328.116.25%家居用品
002798帝歐家居
3.360.05+1.51%465.53萬1546.29萬3.313.313.383.2412.94億10.59億3.85億3.15億+1.20%+9.80%+4.02%-17.85%-9.43%-56.19%-48.70%--1.48%虧損虧損4.23%家居用品
603709中源家居
9.120.13+1.45%113.57萬1031.51萬8.948.999.278.8511.48億11.38億1.26億1.25億-0.65%+8.83%+0.05%-14.89%+15.44%-30.14%-33.47%1.51%0.91%53.6553.654.67%家居用品
002615哈爾斯
6.520.09+1.40%867.81萬5639.89萬6.446.436.576.4030.41億19.82億4.66億3.04億-0.76%-2.10%-2.40%-19.52%+20.72%-5.25%-9.83%1.53%2.86%10.9612.162.64%家居用品
000910大亞聖象
6.110.08+1.33%149.94萬911.31萬6.036.036.136.0033.45億33.43億5.47億5.47億0.00%+2.35%+3.21%-11.58%+2.17%-24.85%-21.77%3.11%0.27%9.8210.052.16%家居用品
603515歐普照明
15.710.20+1.29%108.16萬1691.18萬15.4815.5115.8215.38117.26億116.10億7.46億7.39億+0.06%+4.04%-1.33%-16.31%+12.28%-16.27%-5.03%5.41%0.15%12.3812.692.84%照明設備Ⅱ
003012東鵬控股
5.850.07+1.21%331.32萬1932.20萬5.785.785.915.7268.62億68.25億11.73億11.67億-1.02%+5.22%+2.99%-17.89%-13.64%-52.11%-26.46%5.13%0.28%9.709.533.29%家居用品
002084海鷗住工
2.550.03+1.19%457.53萬1164.20萬2.502.522.572.4916.60億16.51億6.51億6.47億+1.59%+8.97%+1.59%-13.57%+9.42%-38.85%-35.45%1.18%0.71%虧損虧損3.18%家居用品
002679福建金森
6.830.08+1.19%228.57萬1550.12萬6.736.756.846.6616.10億16.10億2.36億2.36億-0.73%-2.43%+1.64%-20.35%-15.10%-48.43%-44.49%0.38%0.97%325.24200.882.67%林業Ⅱ
000785居然之家
2.610.03+1.16%2960.68萬7711.58萬2.582.582.632.57164.10億155.53億62.87億59.59億+1.56%+12.02%+4.82%-10.25%-4.33%-37.68%-19.40%2.38%0.50%13.7412.612.33%一般零售
601996豐林集團
1.770.02+1.14%780.35萬1382.99萬1.761.751.791.7520.28億20.28億11.46億11.46億0.00%+7.93%+1.14%-17.29%-3.28%-30.04%-35.16%6.78%0.68%32.7838.482.29%家居用品
002489浙江永強
2.660.03+1.14%1325.93萬3503.62萬2.642.632.672.6157.70億49.87億21.69億18.75億+0.38%+7.69%+9.47%-6.67%+9.92%-34.96%-12.21%0.38%0.71%虧損115.652.28%家居用品
603021山東華鵬
2.730.03+1.11%540.86萬1468.89萬2.712.702.752.688.73億8.73億3.20億3.20億-1.80%+10.08%+7.06%-24.38%-21.55%-51.60%-58.57%--1.69%虧損虧損2.59%家居用品
603898好萊客
7.480.08+1.08%167.03萬1244.42萬7.377.407.567.3623.28億23.28億3.11億3.11億+0.54%+3.17%-3.11%-13.82%+5.50%-28.35%-30.48%2.81%0.54%10.6910.722.70%家居用品

新聞