家居概念

添加自選
  • 1007.881
  • +9.503+0.95%
未開盤 12/26 15:00 (北京)
1010.653最高價996.087最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603709中源家居
10.950.62+6.00%910.15萬1.01億10.3110.3311.3610.2313.79億13.67億1.26億1.25億-4.20%-11.91%-3.18%+22.62%+14.71%-18.24%-20.12%1.26%7.29%虧損64.4110.94%家居用品
603992松霖科技
18.990.84+4.63%236.86萬4443.31萬18.0818.1519.2317.9081.14億79.82億4.27億4.20億+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.56%21.9823.027.33%家居用品
000785居然智家
3.940.14+3.68%1.86億7.15億3.753.804.073.72246.32億233.38億62.52億59.23億-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%一般零售
603610麒盛科技
12.800.45+3.64%4110.94萬5.18億11.9812.3513.2011.8045.89億45.89億3.58億3.58億-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%家居用品
603600永藝股份
11.680.36+3.18%282.56萬3279.16萬11.2711.3211.8411.2638.69億35.14億3.31億3.01億-3.23%-5.19%+1.57%+11.34%+12.74%+19.31%+11.45%4.79%0.94%12.4112.995.12%家居用品
300920潤陽科技
17.930.51+2.93%128.23萬2298.84萬17.4217.4218.3717.3117.93億11.53億1.00億6430.96萬-2.87%-6.17%-7.91%+27.43%+20.17%-12.54%-14.00%1.12%1.99%43.1042.596.09%塑料
000663永安林業
5.750.15+2.68%1677.88萬9740.20萬5.835.606.105.6619.36億17.61億3.37億3.06億-14.05%-12.75%-3.85%+14.31%+27.21%-31.95%-28.84%--5.48%130.6810.207.86%林業Ⅱ
300749頂固集創
6.380.15+2.41%524.46萬3350.81萬6.276.236.486.2313.09億10.04億2.05億1.57億-8.33%-21.04%-8.73%+13.52%+17.50%-29.81%-30.95%0.47%3.33%虧損65.774.01%家居用品
603268松發股份
38.290.90+2.41%257.50萬9835.57萬37.3837.3938.7737.0347.54億47.54億1.24億1.24億-1.16%-9.33%-21.15%+203.65%+156.12%+126.84%+121.59%--2.07%虧損虧損4.65%家居用品
603848好太太
16.800.35+2.13%140.42萬2340.15萬16.4016.4516.8216.1767.87億67.60億4.04億4.02億-4.92%-6.46%-0.47%+23.53%+28.24%+10.67%+10.67%1.79%0.35%24.3120.743.95%家居用品
603838四通股份
6.300.13+2.11%516.92萬3291.21萬6.176.176.556.1620.16億20.16億3.20億3.20億-16.78%-11.39%-1.72%+41.57%-1.72%-13.46%-12.50%--1.62%虧損虧損6.32%家居用品
605318法獅龍
20.400.42+2.10%104.02萬2111.90萬20.1919.9820.7019.8125.69億25.69億1.26億1.26億-5.95%-8.03%+1.95%+22.23%+46.23%+26.08%+29.36%1.47%0.83%虧損200.004.45%裝修建材
001323慕思股份
37.320.66+1.80%135.68萬5053.05萬36.5136.6638.1936.27149.28億29.09億4.00億7793.50萬+1.47%-4.41%-10.07%+27.63%+32.14%+29.47%+29.74%4.69%1.74%18.5118.605.24%家居用品
300729樂歌股份
15.900.27+1.73%343.12萬5429.04萬15.6315.6315.9415.5554.27億47.03億3.41億2.96億-1.67%-9.97%-8.04%+9.81%+3.52%-2.69%-9.19%2.52%1.16%14.208.562.50%家居用品
002615哈爾斯
8.000.13+1.65%614.07萬4891.84萬7.867.878.017.8637.30億24.32億4.66億3.04億-1.84%-8.36%-4.99%+11.73%+26.98%+14.43%+10.63%1.25%2.02%11.5914.931.91%家居用品
002259ST升達
2.490.04+1.63%368.45萬918.00萬2.452.452.532.4318.73億18.73億7.52億7.52億-3.49%-7.43%-2.73%-1.19%+2.47%-26.33%-27.41%--0.49%虧損虧損4.08%燃氣Ⅱ
000592平潭發展
2.600.04+1.56%7345.01萬1.90億2.552.562.622.5350.23億49.79億19.32億19.15億-11.86%-17.72%+2.36%+57.58%+78.08%+2.77%+2.77%--3.84%虧損虧損3.52%林業Ⅱ
603221愛麗家居
9.340.14+1.52%311.93萬2912.75萬9.189.209.469.1522.84億22.42億2.45億2.40億-7.06%-18.00%-5.66%+5.78%+3.32%-3.51%-5.08%1.07%1.30%16.3329.373.37%家居用品
603226菲林格爾
4.680.07+1.52%284.31萬1334.16萬4.584.614.784.5516.64億16.64億3.55億3.55億-8.24%-20.81%-6.21%+41.39%+38.87%-27.55%-32.76%--0.80%虧損虧損4.99%家居用品
002084海鷗住工
2.910.04+1.39%1211.24萬3544.70萬2.882.872.982.8518.80億18.68億6.46億6.42億-11.01%-21.56%-12.08%+6.99%+12.79%-26.71%-26.34%1.03%1.89%虧損虧損4.53%家居用品
600265景谷林業
17.090.23+1.36%53.54萬910.82萬16.8616.8617.1716.8022.18億22.18億1.30億1.30億-2.90%-7.52%-5.00%+20.35%+21.29%-5.74%-5.79%--0.41%虧損348.782.20%林業Ⅱ
301376致歐科技
19.980.26+1.32%148.49萬2973.08萬19.8019.7220.1919.6680.22億38.52億4.02億1.93億-0.84%-8.97%-0.89%+13.78%-3.90%-12.98%-14.32%3.00%0.77%19.8619.442.69%家居用品
603216夢天家居
11.010.14+1.29%289.79萬3189.51萬10.8810.8711.1010.8524.52億6.24億2.23億5669.00萬-6.14%-10.41%+1.85%+15.29%+21.79%-11.71%-14.12%2.72%5.11%26.5325.602.30%家居用品
002679福建金森
8.250.10+1.23%309.56萬2566.22萬8.308.158.458.1719.45億19.45億2.36億2.36億-11.48%-17.75%-9.34%+11.19%+14.99%-35.47%-32.95%0.32%1.31%275.00242.653.44%林業Ⅱ
002571德力股份
4.170.05+1.21%913.90萬3824.50萬4.114.124.234.1016.34億12.44億3.92億2.98億-10.52%-22.92%-16.27%-2.34%+0.48%-37.76%-37.48%--3.06%虧損虧損3.16%家居用品
002718友邦弔頂
12.480.13+1.05%181.31萬2260.33萬12.1812.3512.6712.1816.40億8.14億1.31億6520.81萬-17.08%-20.51%-19.79%+25.68%+17.85%-24.38%-25.77%1.60%2.78%虧損25.733.97%裝修建材
002240盛新鋰能
14.560.13+0.90%731.92萬1.07億14.4014.4314.7914.36133.27億126.18億9.15億8.67億-0.82%-7.67%-7.08%+14.20%+6.12%-32.66%-35.33%1.65%0.85%虧損18.982.98%能源金屬
603326我樂家居
6.180.05+0.82%593.16萬3668.34萬6.066.136.246.0619.95億19.72億3.23億3.19億-7.07%-19.22%-9.38%+0.49%+7.67%-34.12%-32.53%4.37%1.86%23.8612.742.94%家居用品
002798帝歐家居
3.970.03+0.76%1189.42萬4749.40萬3.943.944.073.9015.28億12.52億3.85億3.15億-8.94%-20.44%-8.53%+9.97%+17.46%-39.76%-39.39%--3.77%虧損虧損4.32%家居用品
603661恆林股份
31.770.23+0.73%45.34萬1433.56萬31.5431.5431.7831.4044.18億44.18億1.39億1.39億-0.90%-6.61%-4.54%-4.62%-26.46%-2.55%-28.72%--0.33%27.0816.791.21%家居用品

新聞

評論

閱讀更多