002310*ST東園
1.360.06+4.62%7769.26萬1.04億1.281.301.371.2836.52億36.52億26.85億26.85億+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%虧損虧損6.92%基礎建設
002694顧地科技
3.560.08+2.30%301.57萬1070.08萬3.513.483.583.4427.17億19.67億7.63億5.53億+1.42%-0.56%-2.73%-20.00%-20.00%-52.85%-41.83%--0.55%33.2729.674.02%裝修建材
002146榮盛發展
1.460.03+2.10%2.13億3.15億1.411.431.511.4063.48億56.94億43.48億39.00億+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%--5.47%5.8916.407.69%房地產開發
600606綠地控股
1.490.03+2.05%1.25億1.87億1.451.461.531.45209.41億209.41億140.54億140.54億+5.67%+9.56%+2.05%-24.37%-24.75%-54.01%-35.22%--0.89%虧損虧損5.48%房地產開發
000069華僑城A
2.090.04+1.95%1.21億2.57億2.052.052.162.04167.99億144.12億80.38億68.96億+3.47%+6.63%+1.95%-25.89%-28.91%-57.43%-32.80%--1.76%虧損虧損5.85%房地產開發
000863三湘印象
3.730.07+1.91%1982.21萬7400.21萬3.623.663.813.6244.04億43.40億11.81億11.64億+1.63%+8.75%0.00%+10.36%+45.14%-1.32%-5.57%--1.70%186.503730.005.19%房地產開發
001979招商蛇口
9.070.15+1.68%8336.30萬7.62億8.828.929.298.78821.82億754.86億90.61億83.23億+7.72%+4.25%+1.11%-10.29%+9.94%-34.89%-1.52%3.53%1.00%12.8813.015.72%房地產開發
600638新黃浦
4.080.06+1.49%2317.82萬9549.18萬4.004.024.193.9927.47億27.47億6.73億6.73億-0.73%+10.27%+5.15%-11.88%+12.40%-43.57%-21.08%0.64%3.44%44.8444.354.98%房地產開發
000620新華聯
1.630.02+1.24%9506.25萬1.57億1.601.611.711.5895.71億67.56億58.72億41.45億+3.82%+3.16%+3.82%-7.39%+15.60%-4.68%-13.76%--2.29%5.9127.178.08%房地產開發
300859西域旅游
26.880.31+1.17%713.57萬1.93億26.4726.5727.5026.4241.66億41.66億1.55億1.55億+1.51%+13.56%-3.59%-12.84%+30.49%+8.83%-2.25%1.12%4.60%39.0739.474.07%旅遊及景區
600239雲南城投
1.950.02+1.04%3578.71萬7073.21萬1.931.932.011.9231.31億31.31億16.06億16.06億+1.56%+3.72%-2.50%-20.08%-3.94%-26.42%-24.42%--2.23%虧損虧損4.66%房地產開發
002004華邦健康
4.100.03+0.74%1367.86萬5622.07萬4.104.074.154.0781.18億77.17億19.80億18.82億+3.54%+8.18%+4.33%-7.25%-3.08%-18.17%-7.67%5.37%0.73%28.8726.801.97%化學制藥
000886海南高速
4.490.03+0.67%1241.86萬5626.69萬4.444.464.594.4444.40億43.90億9.89億9.78億-1.97%+7.42%+5.15%-23.25%+20.05%-17.46%+10.86%1.11%1.27%35.3548.803.36%房地產開發
603099長白山
23.480.14+0.60%1642.70萬3.85億23.0823.3424.1322.9262.61億62.61億2.67億2.67億+6.20%+12.29%+0.64%+5.38%+5.38%+70.61%+57.56%0.33%6.16%42.6145.335.18%旅遊及景區
600736蘇州高新
4.370.02+0.46%1265.47萬5566.79萬4.334.354.444.3350.31億50.31億11.51億11.51億+1.16%+7.37%+4.55%-9.77%+10.55%-21.16%-7.67%0.62%1.10%23.7524.832.53%房地產開發
603843正平股份
2.740.01+0.37%877.30萬2420.38萬2.742.732.792.7319.17億19.17億7.00億7.00億0.00%+2.24%+9.60%-12.18%+54.80%-33.01%-21.49%--1.25%虧損虧損2.20%基礎建設
002159三特索道
13.710.02+0.15%440.57萬6085.11萬13.6613.6914.0513.6224.31億18.99億1.77億1.38億+4.02%+9.42%+5.06%-6.80%+24.64%-21.39%-8.84%1.60%3.18%18.3319.073.14%旅遊及景區
002775文科股份
2.120.000.00%1582.17萬3373.27萬2.112.122.182.0912.99億9.50億6.13億4.48億+1.92%+17.78%+15.85%-17.83%-0.93%-52.47%-47.00%--3.53%虧損虧損4.25%基礎建設
002489浙江永強
2.65-0.01-0.38%1252.50萬3327.48萬2.662.662.682.6357.48億49.68億21.69億18.75億+0.76%+5.16%-0.75%-7.99%+5.58%-35.37%-12.54%0.38%0.67%虧損115.221.88%家居用品
000721西安飲食
7.35-0.04-0.54%2470.22萬1.84億7.297.397.607.2342.18億32.16億5.74億4.38億+3.96%+8.41%0.00%-13.43%-5.16%-51.96%-32.75%--5.65%虧損虧損5.01%酒店餐飲
002431棕櫚股份
1.57-0.01-0.63%1559.19萬2473.71萬1.591.581.611.5728.46億28.46億18.13億18.13億-0.63%+6.08%+2.61%-24.88%-9.77%-45.49%-38.19%--0.86%虧損虧損2.53%基礎建設
002596海南瑞澤
1.53-0.01-0.65%1747.67萬2696.46萬1.521.541.571.5217.56億16.12億11.48億10.54億-2.55%+15.04%+9.29%-24.26%-11.05%-52.78%-45.74%--1.66%虧損虧損3.25%水泥
300860鋒尚文化
21.10-0.15-0.71%166.25萬3548.57萬21.2621.2521.8621.0640.29億23.61億1.91億1.12億+1.54%+4.56%-1.26%-14.35%-6.03%-51.71%-45.56%2.04%1.49%30.5429.973.77%專業服務
002485ST雪發
2.81-0.02-0.71%34.51萬97.46萬2.832.832.852.8015.29億15.29億5.44億5.44億-1.06%-6.64%-6.02%+12.40%+2.55%-36.28%-34.35%--0.06%虧損虧損1.77%服裝家紡
600185格力地產
5.04-0.04-0.79%2304.18萬1.18億5.075.085.195.0395.00億95.00億18.85億18.85億-2.70%-0.79%-0.98%-13.99%-12.04%-27.48%-30.29%--1.22%虧損虧損3.15%房地產開發
000978桂林旅游
6.14-0.05-0.81%464.46萬2874.56萬6.196.196.286.1428.74億22.11億4.68億3.60億+1.15%+4.60%-0.16%-9.04%+7.34%-24.20%-18.78%--1.29%175.43175.432.26%旅遊及景區
000430張家界
5.90-0.05-0.84%585.61萬3484.45萬5.955.956.035.8823.88億19.57億4.05億3.32億-0.34%+1.90%-6.20%-8.81%+31.11%-27.61%-9.37%--1.77%虧損虧損2.52%旅遊及景區
600054黃山旅游
11.14-0.12-1.07%290.17萬3256.24萬11.2211.2611.3211.1481.25億57.18億7.29億5.13億+0.27%+2.77%+0.09%-5.44%+11.61%-18.03%+4.40%1.88%0.57%21.1819.211.60%旅遊及景區
601007金陵飯店
6.47-0.07-1.07%371.72萬2426.35萬6.556.546.596.4625.23億25.23億3.90億3.90億+1.25%+4.86%+1.73%-6.23%+12.91%-34.71%-18.72%1.85%0.95%44.3242.291.99%酒店餐飲
000796ST凱撒
3.18-0.04-1.24%609.83萬1952.09萬3.223.223.233.1751.00億30.84億16.04億9.70億-3.64%-3.64%-7.56%-0.63%+12.77%-20.64%-18.25%--0.63%8.038.391.86%旅遊及景區