600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
600593大連聖亞
35.961.10+3.16%1330.17萬4.75億34.2834.8637.0034.2846.32億46.32億1.29億1.29億+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%旅遊及景區
000721西安飲食
10.050.07+0.70%6748.40萬6.92億9.829.9810.789.8157.68億43.97億5.74億4.38億-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%虧損虧損9.72%酒店餐飲
603099長白山
43.270.01+0.02%1287.65萬5.56億42.5343.2644.0442.36115.39億115.39億2.67億2.67億-1.48%+2.88%+6.21%+75.18%+97.31%+174.17%+190.36%0.18%4.83%86.0283.533.88%旅遊及景區
000978桂林旅游
6.73-0.01-0.15%1596.45萬1.08億6.686.746.986.6731.51億24.23億4.68億3.60億+4.02%+7.00%+4.34%+17.66%+10.69%-8.06%-10.98%--4.43%虧損192.294.60%旅遊及景區
300005探路者
8.15-0.03-0.37%2258.57萬1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%服裝家紡
300859西域旅游
41.70-0.18-0.43%539.88萬2.25億41.4341.8842.5340.9764.64億64.64億1.55億1.55億+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%旅遊及景區
000428華天酒店
3.54-0.02-0.56%3290.80萬1.18億3.553.563.693.5136.07億36.07億10.19億10.19億+4.12%+5.04%+2.61%+20.41%+25.09%-15.51%-13.24%--3.23%虧損虧損5.06%酒店餐飲
002485ST雪發
3.21-0.02-0.62%340.12萬1083.26萬3.223.233.223.1517.46億17.46億5.44億5.44億-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%虧損虧損2.17%服裝家紡
600258首旅酒店
14.41-0.09-0.62%1118.21萬1.63億14.3914.5014.8014.30160.90億160.90億11.17億11.17億-1.30%+0.84%-2.44%+23.37%+3.82%-11.05%-6.43%1.53%1.00%19.2920.243.45%酒店餐飲
601007金陵飯店
7.31-0.06-0.81%1299.30萬9589.37萬7.347.377.537.2428.51億28.51億3.90億3.90億+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%酒店餐飲
000430張家界
7.09-0.06-0.84%1829.34萬1.32億7.117.157.377.0428.70億23.52億4.05億3.32億+4.26%+5.82%+2.75%+27.75%+17.00%+2.46%+8.91%--5.51%虧損虧損4.62%旅遊及景區
002627三峽旅游
5.44-0.06-1.09%1160.01萬6375.62萬5.475.505.585.4139.42億39.01億7.25億7.17億+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%1.62%28.7830.393.09%鐵路公路
000886海南高速
7.09-0.08-1.12%7860.80萬5.64億6.937.177.476.8670.11億69.33億9.89億9.78億+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.71%8.04%83.4177.078.51%房地產開發
000610西安旅游
13.08-0.15-1.13%1230.06萬1.63億13.1113.2313.5013.0130.97億30.80億2.37億2.35億+0.46%+4.06%-2.97%+19.34%+5.48%-8.08%-5.29%--5.22%虧損虧損3.70%旅遊及景區
002059雲南旅游
5.68-0.07-1.22%1526.05萬8755.57萬5.725.755.865.6357.51億53.61億10.12億9.44億+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--1.62%虧損虧損4.00%旅遊及景區
600749西藏旅游
11.29-0.14-1.22%495.21萬5654.54萬11.4111.4311.5911.2125.62億25.62億2.27億2.27億+0.89%+0.98%-2.42%+9.72%-3.01%-5.84%-4.00%--2.18%256.59176.413.33%旅遊及景區
600054黃山旅游
11.43-0.15-1.30%625.90萬7215.39萬11.5111.5811.6711.3983.37億58.67億7.29億5.13億-0.44%-1.38%-2.89%+7.32%-1.05%+1.59%+7.11%1.83%1.22%27.8119.712.42%旅遊及景區
002033麗江股份
8.88-0.12-1.33%1072.76萬9593.65萬8.959.009.068.8248.79億48.79億5.49億5.49億+1.95%+1.14%-1.55%+5.59%-1.22%+11.42%+14.73%3.94%1.95%23.4921.452.67%旅遊及景區
600138中青旅
10.35-0.14-1.33%1672.86萬1.75億10.4510.4910.5910.3274.92億74.92億7.24億7.24億+0.78%+0.19%-0.10%+11.77%+2.48%-3.32%-1.76%0.82%2.31%53.0838.622.57%旅遊及景區
603136天目湖
11.49-0.16-1.37%351.82萬4075.67萬11.5911.6511.7411.4131.04億31.04億2.70億2.70億+1.32%-0.86%+0.09%+15.36%+2.22%-12.93%-6.58%3.22%1.30%27.6221.122.83%旅遊及景區
600662外服控股
5.29-0.08-1.49%873.07萬4637.98萬5.345.375.375.25120.80億119.73億22.83億22.63億+1.34%-1.86%-2.22%+36.34%+23.60%+4.96%+13.28%2.46%0.39%19.7420.582.24%專業服務
600706曲江文旅
10.25-0.16-1.54%603.25萬6260.95萬10.4110.4110.6110.1826.14億26.04億2.55億2.54億-0.49%+4.38%-1.91%+20.59%+1.28%-33.57%-30.84%--2.38%虧損虧損4.13%旅遊及景區
000524嶺南控股
10.41-0.17-1.61%1068.66萬1.13億10.4510.5810.7410.3169.77億69.74億6.70億6.70億+4.31%+5.58%+2.36%+22.04%+21.33%+20.35%+16.84%--1.60%47.75101.074.06%旅遊及景區
301073君亭酒店
23.22-0.39-1.65%640.20萬1.51億23.4323.6124.3723.0045.15億19.93億1.94億8584.46萬+2.74%+0.22%-5.53%+42.54%+17.15%-6.41%+3.02%0.65%7.46%181.41147.905.80%酒店餐飲
002775文科股份
3.41-0.06-1.73%914.09萬3148.02萬3.483.473.503.3920.90億15.29億6.13億4.48億+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--2.04%虧損虧損3.17%基礎建設
600697歐亞集團
12.74-0.23-1.77%382.65萬4922.47萬12.9512.9713.1512.6820.27億19.79億1.59億1.55億+0.39%+1.92%+2.33%+33.40%+23.69%-0.93%+0.95%0.86%2.46%103.58107.973.62%一般零售
300144宋城演藝
9.39-0.17-1.78%2714.05萬2.56億9.499.569.559.35246.27億221.17億26.23億23.55億+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.15%223.57虧損2.09%旅遊及景區
600754錦江酒店
25.93-0.49-1.85%1089.29萬2.85億26.4026.4226.6525.75277.46億235.45億10.70億9.08億-0.92%-4.60%-5.54%+9.78%-2.67%-18.56%-11.44%2.39%1.20%24.7427.703.41%酒店餐飲
000888峨眉山A
13.20-0.25-1.86%1554.72萬2.07億13.3113.4513.6013.0669.55億69.55億5.27億5.27億+2.09%+3.04%-1.86%+14.78%+18.49%+42.55%+51.20%1.52%2.95%33.0830.564.02%旅遊及景區
102884128 : 對這支股票感到失望。每天都在下跌。