旅遊概念

添加自選
  • 822.620
  • -1.384-0.17%
休市中 01/17 15:00 (北京)
827.486最高價810.241最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600358國旅聯合
4.760.43+9.93%7778.74萬3.64億4.764.334.764.3924.03億24.03億5.05億5.05億+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%虧損虧損8.55%廣告營銷
002707眾信旅游
7.350.20+2.80%3780.54萬2.81億7.417.157.727.2072.23億60.65億9.83億8.25億+11.70%+5.30%-6.49%-4.92%+8.73%+0.55%-0.54%--4.58%51.04222.737.27%旅遊及景區
603199九華旅游
35.710.71+2.03%338.35萬1.21億34.8335.0036.0934.6139.52億39.52億1.11億1.11億+5.90%+4.72%+3.66%-2.06%+24.90%+38.04%+5.81%2.21%3.06%22.4022.634.23%旅遊及景區
001979招商蛇口
10.210.17+1.69%9991.11萬10.15億9.8510.0410.399.80925.11億849.73億90.61億83.23億+3.87%+4.29%-4.13%-6.16%+14.46%+22.28%-0.29%3.13%1.20%17.9814.655.88%房地產開發
000888峨眉山A
12.820.19+1.50%940.90萬1.20億12.5712.6312.9112.4667.55億67.55億5.27億5.27億+4.57%+1.26%-6.08%-0.93%+15.60%+39.96%-3.10%1.56%1.79%32.1329.683.56%旅遊及景區
600258首旅酒店
13.540.17+1.27%615.93萬8301.63萬13.3013.3713.5813.15151.19億151.19億11.17億11.17億+4.48%-3.29%-11.96%-2.66%+10.98%-9.07%-7.70%1.62%0.55%18.1319.023.22%酒店餐飲
000802北京文化
6.790.08+1.19%1715.79萬1.16億6.666.716.906.5548.61億48.58億7.16億7.15億+0.30%-6.34%-9.47%+10.95%+38.57%+2.41%-2.02%--2.40%虧損虧損5.22%影視院線
600754錦江酒店
25.900.25+0.97%559.85萬1.44億25.5325.6526.0325.33277.14億235.17億10.70億9.08億+5.50%-0.58%-2.01%-10.66%+13.30%-10.23%-3.57%2.39%0.62%24.7127.672.73%酒店餐飲
300859西域旅游
36.200.32+0.89%384.32萬1.39億35.5335.8836.8035.0856.11億56.11億1.55億1.55億+10.57%+8.64%-12.31%-8.26%+49.03%+30.45%+2.90%0.83%2.48%58.2953.164.79%旅遊及景區
600054黃山旅游
11.100.09+0.82%415.25萬4598.79萬10.9811.0111.1310.8880.96億56.98億7.29億5.13億+4.82%+1.37%-4.88%-3.06%+1.83%-0.19%-1.77%1.88%0.81%27.0119.142.27%旅遊及景區
002033麗江股份
8.640.07+0.82%1037.81萬8927.57萬8.538.578.678.4547.48億47.48億5.49億5.49億+5.88%+1.41%-6.29%-2.26%+0.35%+9.78%-2.59%4.05%1.89%22.8620.872.57%旅遊及景區
600239雲南城投
2.590.02+0.78%3454.41萬8931.04萬2.542.572.642.5141.59億41.59億16.06億16.06億+5.71%+4.44%-13.38%-1.89%+35.60%-11.60%-3.00%--2.15%虧損虧損5.06%房地產開發
002004華邦健康
4.360.03+0.69%1562.16萬6804.14萬4.324.334.394.2986.32億82.07億19.80億18.82億+2.59%-0.68%-6.03%-4.18%+15.65%-2.47%-3.54%5.05%0.83%34.6028.502.31%化學制藥
002775文科股份
3.810.02+0.53%1318.05萬4972.38萬3.743.793.863.6922.99億16.72億6.03億4.39億+15.11%+10.43%0.00%+7.63%+112.85%-6.62%-1.04%--3.00%虧損虧損4.49%基礎建設
603136天目湖
11.480.06+0.53%211.30萬2424.14萬11.3711.4211.5411.2931.01億31.01億2.70億2.70億+6.89%+4.84%-4.09%-0.61%+17.50%-13.32%+1.59%3.22%0.78%27.6021.102.19%旅遊及景區
300144宋城演藝
8.700.04+0.46%2053.84萬1.78億8.638.668.718.55228.17億204.92億26.23億23.55億+6.49%-1.47%-12.03%-13.95%+14.93%-10.49%-6.35%1.15%0.87%207.14虧損1.85%旅遊及景區
300860鋒尚文化
26.990.10+0.37%480.30萬1.30億26.9926.8927.3726.4751.53億30.20億1.91億1.12億+8.22%+4.98%-19.43%+4.94%+34.75%-27.80%-3.02%1.59%4.29%52.6138.343.35%專業服務
002159三特索道
15.730.05+0.32%217.79萬3423.52萬15.6615.6815.7915.5127.89億21.78億1.77億1.38億+5.22%+5.22%-8.81%+4.17%+23.86%-2.12%+0.77%1.40%1.57%18.7021.881.79%旅遊及景區
000796凱撒旅業
3.900.01+0.26%3559.41萬1.40億3.893.894.013.8762.55億51.90億16.04億13.31億+7.73%+4.56%-19.59%-10.96%+14.04%-1.52%-3.70%--2.68%7.5910.293.60%旅遊及景區
600138中青旅
9.850.02+0.20%961.74萬9494.54萬9.809.839.959.7371.30億71.30億7.24億7.24億+5.46%+0.72%-7.51%-2.96%+1.13%-6.86%-2.86%0.86%1.33%50.5136.752.24%旅遊及景區
000524嶺南控股
9.590.01+0.10%1013.31萬9784.88萬9.599.589.869.5164.27億64.25億6.70億6.70億+8.24%+5.27%-9.44%-4.39%+4.69%+4.81%-0.93%--1.51%43.9993.113.65%旅遊及景區
002627三峽旅游
4.910.000.00%479.16萬2353.35萬4.914.914.954.8635.58億35.21億7.25億7.17億+6.05%+3.15%-8.91%-2.96%+5.14%-6.24%-2.19%2.04%0.67%25.9827.431.83%鐵路公路
600749西藏旅游
10.740.000.00%298.60萬3209.17萬10.6810.7410.8010.6124.38億24.38億2.27億2.27億+4.68%+4.17%-6.77%-5.21%-2.45%-11.24%+0.19%--1.32%244.09167.811.77%旅遊及景區
600736蘇州高新
5.270.000.00%1795.79萬9460.65萬5.245.275.325.1860.67億60.67億11.51億11.51億+3.33%-3.48%-17.66%+9.56%+30.12%+11.82%-15.14%0.51%1.56%36.6029.942.66%房地產開發
600638新黃浦
4.960.000.00%488.92萬2417.37萬4.974.965.004.8633.40億33.40億6.73億6.73億+3.55%+2.06%-11.90%+6.90%+37.32%-5.02%-2.75%0.56%0.73%93.5853.912.82%房地產開發
000917電廣傳媒
6.88-0.01-0.15%4088.10萬2.82億6.856.897.006.7597.53億97.52億14.18億14.17億+7.84%+5.85%-14.96%+9.73%+43.33%+28.36%-2.69%0.29%2.88%61.9855.483.63%電視廣播Ⅱ
000978桂林旅游
6.13-0.01-0.16%840.62萬5166.88萬6.106.146.216.0628.70億22.07億4.68億3.60億+7.17%+5.51%-7.96%-0.65%+3.20%-18.59%+1.49%--2.33%虧損175.142.44%旅遊及景區
603869ST智知
5.59-0.01-0.18%49.85萬279.12萬5.645.605.645.5728.20億28.20億5.05億5.05億+2.01%-1.24%-4.28%+3.90%+22.32%-41.22%-1.93%--0.10%虧損虧損1.25%IT服務Ⅱ
600662外服控股
4.72-0.01-0.21%1273.76萬5971.96萬4.704.734.744.61107.78億107.13億22.83億22.70億+3.74%-0.84%-16.01%-2.07%+17.71%+0.64%-6.90%2.75%0.56%17.6118.372.75%專業服務
300005探路者
6.67-0.02-0.30%999.01萬6642.77萬6.686.696.736.5858.94億58.92億8.84億8.83億+7.06%+1.83%-13.38%-18.36%+44.06%+5.75%-4.85%0.36%1.13%46.3282.352.24%服裝家紡

新聞