轉基因

添加自選
  • 1613.825
  • +1.488+0.09%
午間休市 03/06 11:30 (北京)
1614.272最高價1602.585最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300197節能鐵漢
2.210.04+1.84%3203.80萬6995.88萬2.182.172.212.1565.53億65.53億29.65億29.65億-3.49%0.00%+3.76%-18.45%+64.93%+7.80%-4.33%--1.08%虧損虧損2.77%基礎建設
301556托普雲農
99.451.66+1.70%124.77萬1.23億98.5097.7999.8997.5084.81億18.25億8528.00萬1834.77萬+1.10%-4.57%+2.97%+12.86%+585.86%+585.86%+15.08%--6.80%67.8873.722.44%IT服務Ⅱ
300189神農種業
4.010.02+0.50%4077.61萬1.62億3.983.994.013.9541.06億35.54億10.24億8.86億-2.91%-5.42%+3.89%-12.45%+90.95%+39.24%+2.04%--4.60%虧損虧損1.50%種植業
300087荃銀高科
10.190.05+0.49%1423.76萬1.44億10.0810.1410.1910.0296.53億91.29億9.47億8.96億-0.20%-7.78%-4.14%-13.57%+65.96%+29.48%-13.64%0.98%1.59%53.9235.261.68%種植業
600371萬向德農
8.860.04+0.45%298.72萬2625.75萬8.808.828.868.7425.92億25.92億2.93億2.93億-0.23%-5.04%-5.04%-4.53%+31.65%+4.98%+2.67%2.26%1.02%39.3839.731.36%種植業
600354敦煌種業
5.780.02+0.35%899.98萬5163.22萬5.765.765.785.7130.51億30.51億5.28億5.28億-0.69%-5.71%-3.83%-7.81%+22.20%+1.76%-2.36%--1.71%42.1975.061.22%種植業
002385大北農
4.100.000.00%3292.16萬1.35億4.094.104.114.07176.30億144.49億43.00億35.24億-0.97%-2.15%-1.68%-11.87%+4.27%-19.64%-5.31%1.41%0.93%虧損虧損0.98%飼料
002100天康生物
6.140.000.00%1116.33萬6832.11萬6.146.146.156.1083.83億83.83億13.65億13.65億0.00%-0.16%-1.44%-10.23%-5.68%-14.96%-6.26%--0.82%虧損虧損0.81%飼料
600313農發種業
6.670.000.00%1214.56萬8061.58萬6.656.676.686.6072.18億72.18億10.82億10.82億0.00%-1.04%+0.30%-4.17%+23.75%-2.91%-1.19%--1.12%87.7657.011.20%種植業
000998隆平高科
10.750.000.00%1242.03萬1.33億10.7510.7510.7610.68141.57億141.37億13.17億13.15億-0.37%-0.46%+2.87%-3.07%+13.76%-20.72%-3.76%0.47%0.94%46.7470.720.74%種植業
002041登海種業
11.06-0.03-0.27%992.34萬1.09億11.0411.0911.0810.9497.33億97.33億8.80億8.80億+0.18%-1.86%-2.21%+7.07%+36.04%+3.71%+1.56%0.33%1.13%44.4238.011.26%種植業
000713豐樂種業
7.27-0.02-0.27%667.36萬4827.51萬7.307.297.307.1944.64億44.64億6.14億6.14億+0.83%-3.58%-2.55%-4.72%+32.42%+5.82%+3.12%0.28%1.09%虧損111.851.51%種植業
600596新安股份
8.71-0.03-0.34%859.37萬7472.31萬8.758.748.768.66117.55億112.62億13.50億12.93億-2.57%-3.86%+7.80%-2.13%+17.86%+9.56%-0.80%1.15%0.67%116.1383.751.14%農化製品
002170芭田股份
9.24-0.17-1.81%2348.37萬2.19億9.549.419.629.2088.89億65.69億9.62億7.11億+12.14%+10.26%+9.87%+1.09%+57.95%+103.97%+5.84%1.62%3.30%32.6534.224.46%農化製品

新聞

評論

閱讀更多