300507蘇奧傳感
5.750.36+6.68%8034.80萬4.66億5.465.396.275.4545.51億44.13億7.92億7.67億+8.49%+15.69%+12.97%+6.48%-10.44%-5.27%-14.18%1.04%10.47%35.2836.6215.21%汽車零部件
603023*ST威帝
1.650.08+5.10%1264.21萬2065.23萬1.551.571.651.559.27億9.27億5.62億5.62億-7.30%-11.76%-11.76%-60.81%-68.33%-56.35%-68.75%--2.25%虧損虧損6.37%汽車零部件
603390通達電氣
8.440.38+4.71%3714.74萬3.06億7.938.068.677.9029.68億29.52億3.52億3.50億+14.36%+22.14%-2.20%+6.57%-12.63%+1.93%-15.60%0.59%10.62%112.53127.889.55%汽車零部件
002593日上集團
3.200.12+3.90%6527.40萬2.04億3.023.083.303.0125.72億18.26億8.04億5.70億-5.60%+15.11%+1.27%-3.61%-16.01%-13.75%-19.19%1.56%11.44%41.0342.679.42%專業工程
300304雲意電氣
6.510.12+1.88%1341.44萬8718.35萬6.396.396.576.3757.11億55.65億8.77億8.55億-5.38%-1.06%-3.13%+9.57%+2.98%+25.40%-3.29%0.92%1.57%17.3618.713.13%汽車零部件
002813路暢科技
26.660.47+1.79%117.26萬3113.65萬26.2026.1926.8526.0131.99億31.48億1.20億1.18億-4.62%+0.23%-3.75%-11.16%-20.16%-24.80%-23.92%--0.99%虧損虧損3.21%汽車零部件
603266天龍股份
16.920.29+1.74%770.70萬1.31億16.3016.6317.2016.2833.65億33.65億1.99億1.99億-0.94%-0.88%-6.36%-16.77%-49.40%+28.38%-40.78%1.00%3.88%29.0730.165.53%汽車零部件
300007漢威科技
13.720.21+1.55%817.37萬1.13億13.4113.5114.0013.3844.93億38.82億3.27億2.83億-3.58%-1.58%-0.29%-11.71%-31.43%-29.39%-33.66%0.73%2.89%34.2134.394.59%通用設備
002213大為股份
9.750.11+1.14%360.18萬3523.44萬9.649.649.929.4823.13億23.01億2.37億2.36億-4.79%-6.61%-8.62%-19.02%-26.86%-43.31%-30.70%--1.53%虧損虧損4.56%半導體
002906華陽集團
26.760.25+0.94%418.45萬1.13億26.5026.5127.2026.38140.39億140.34億5.25億5.24億-5.21%-1.58%+0.75%+6.91%-21.09%-15.26%-23.32%1.31%0.80%26.5230.203.09%汽車零部件
002232啟明信息
13.180.11+0.84%2355.63萬3.07億12.8313.0713.3112.7053.85億53.85億4.09億4.09億+6.29%+11.69%+10.76%-16.00%-17.68%-19.68%-22.20%0.08%5.77%虧損183.064.67%IT服務Ⅱ
002079蘇州固鍀
8.520.07+0.83%1186.66萬1.02億8.428.458.698.3668.85億68.76億8.08億8.07億-5.86%-6.89%-9.94%-9.17%-18.93%-29.76%-24.47%0.34%1.47%49.8244.843.91%半導體
688208道通科技
24.140.18+0.75%455.22萬1.11億23.7623.9624.7523.66109.08億109.08億4.52億4.52億-2.58%-1.59%-4.74%+28.75%+9.33%-23.37%+3.38%1.66%1.01%47.0660.814.55%計算機設備
300445康斯特
16.100.10+0.63%232.60萬3756.59萬15.9916.0016.4115.9434.20億22.25億2.12億1.38億-4.79%-4.62%-8.26%-12.17%-7.79%+9.23%-7.20%0.50%1.68%30.8433.542.94%通用設備
603358華達科技
28.850.10+0.35%163.56萬4734.64萬28.6028.7529.3528.34126.66億126.66億4.39億4.39億-0.52%+0.45%-0.55%+35.00%+38.44%+55.53%+23.40%1.04%0.37%34.7239.043.51%汽車零部件
601163三角輪胎
15.220.03+0.20%518.68萬7947.48萬15.1415.1915.4315.13121.76億121.76億8.00億8.00億-2.12%-3.30%-7.03%-5.35%+9.03%-0.26%+5.62%1.84%0.65%8.358.721.98%汽車零部件
002284亞太股份
6.760.01+0.15%1142.67萬7767.78萬6.686.756.896.6149.96億49.43億7.39億7.31億-7.02%-4.11%-7.27%-9.02%-19.52%-18.16%-22.03%1.48%1.56%41.9951.604.15%汽車零部件
300643萬通智控
14.100.02+0.14%3062.92萬4.27億13.7914.0814.3013.5632.43億32.35億2.30億2.29億+11.82%+10.24%+28.77%+33.64%+20.30%+9.81%+14.63%1.13%13.35%24.5627.065.26%汽車零部件
000589貴州輪胎
5.070.000.00%2731.50萬1.39億5.055.075.145.0578.85億77.58億15.55億15.30億-3.98%-5.41%-10.90%-5.60%-10.12%-3.44%-14.37%3.94%1.79%8.339.481.78%汽車零部件
601965中國汽研
16.89-0.01-0.06%454.83萬7723.48萬16.7816.9017.1816.76169.45億166.79億10.03億9.87億-5.27%-7.45%-7.91%-10.82%-19.95%-17.85%-23.44%1.78%0.46%20.0120.522.49%汽車服務
002405四維圖新
6.22-0.02-0.32%2783.75萬1.75億6.276.246.406.21147.90億144.95億23.78億23.30億-6.04%-4.45%-6.18%-29.64%-28.59%-47.60%-30.11%--1.20%虧損虧損3.05%軟件開發
002666德聯集團
3.62-0.02-0.55%546.71萬1995.19萬3.653.643.693.6027.31億16.14億7.54億4.46億-2.16%-3.21%-16.59%-17.24%-30.04%-24.33%-32.14%1.85%1.23%73.8862.412.47%化學制品
002766索菱股份
4.84-0.04-0.82%9262.24萬4.48億4.734.884.984.6941.51億41.04億8.58億8.48億-26.33%+18.63%+17.76%+8.28%-6.92%-12.16%-11.19%--10.92%98.78127.375.94%汽車零部件
688288鴻泉物聯
15.63-0.20-1.26%521.55萬8253.51萬15.6515.8316.1915.4115.68億15.68億1.00億1.00億-9.91%+16.90%+17.25%0.00%-29.15%-36.13%-34.22%--5.20%虧損虧損4.93%計算機設備
603197保隆科技
31.50-0.42-1.32%303.46萬9696.24萬31.8631.9232.4831.4066.80億66.26億2.12億2.10億-8.06%-10.89%-19.44%-31.66%-40.81%-38.87%-43.51%2.03%1.44%18.9017.633.38%汽車零部件
300014億緯鋰能
39.92-1.18-2.87%2239.31萬9.05億41.0041.1041.3139.72816.65億743.14億20.46億18.62億-3.83%-1.43%+3.82%+2.96%+1.63%-32.83%-4.27%1.25%1.20%20.5320.163.87%電池
300462華銘智能
11.57-0.82-6.62%4336.47萬5.16億11.9912.3912.3011.5020.97億15.80億1.81億1.37億-25.55%+52.04%+55.30%+8.33%+4.05%-0.90%-1.87%--31.76%虧損虧損6.46%計算機設備