601216君正集團
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化學原料
002685華東重機
8.250.75+10.00%1.23億9.47億7.507.508.257.2083.13億83.12億10.08億10.08億+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%虧損虧損14.00%工程機械
002627三峽旅游
5.690.14+2.52%1634.93萬9203.26萬5.545.555.695.5341.23億40.81億7.25億7.17億+4.21%+6.95%+10.06%+24.51%+18.30%+4.85%+8.45%1.76%2.28%30.1131.792.88%鐵路公路
603967中創物流
10.700.24+2.29%642.58萬6822.53萬10.4210.4610.7310.4237.09億37.09億3.47億3.47億+5.11%+1.52%+9.07%+29.38%+15.05%+13.11%+8.74%4.67%1.85%14.5615.442.96%物流
000507珠海港
5.890.13+2.26%3661.30萬2.15億5.745.765.965.7254.17億53.15億9.20億9.02億+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%電力
601919中遠海控
14.510.29+2.04%1.41億20.44億14.1714.2214.6514.162315.92億1851.63億159.61億127.61億+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%航運港口
603167渤海輪渡
9.070.17+1.91%1147.48萬1.04億8.948.909.088.8842.55億42.55億4.69億4.69億+3.89%+4.37%+6.83%+31.83%+16.73%+21.58%+12.25%8.82%2.45%14.4416.992.25%航運港口
600428中遠海特
7.110.12+1.72%3353.94萬2.37億6.996.997.146.94152.63億152.63億21.47億21.47億+4.41%+4.87%-2.87%+30.22%+14.83%+43.29%+39.08%3.49%1.56%11.2914.332.86%航運港口
001205盛航股份
18.820.31+1.67%465.06萬8662.71萬18.6418.5118.9118.4235.28億28.19億1.87億1.50億+0.91%-0.42%-17.89%+25.89%+13.31%-2.65%+15.81%0.64%3.11%17.6219.382.65%航運港口
605090九豐能源
28.420.42+1.50%496.26萬1.40億28.1028.0028.4228.01183.23億180.50億6.45億6.35億+1.17%-1.59%+0.35%+13.45%-3.17%-5.48%+4.69%2.81%0.78%10.7214.031.46%燃氣Ⅱ
000993閩東電力
9.230.11+1.21%937.54萬8592.15萬9.109.129.239.0842.27億40.59億4.58億4.40億+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%電力
600798寧波海運
3.400.04+1.19%2181.88萬7373.49萬3.353.363.413.3341.02億41.02億12.07億12.07億+5.59%+6.25%+9.68%+31.78%+19.72%-11.23%-6.34%0.88%1.81%虧損36.562.38%航運港口
600710蘇美達
9.310.09+0.98%1016.50萬9437.75萬9.209.229.339.18121.66億121.66億13.07億13.07億+4.02%+4.96%+1.75%+13.26%+15.51%+33.00%+37.72%3.54%0.78%10.7011.811.63%貿易Ⅱ
603162海通發展
9.750.06+0.62%396.02萬3847.03萬9.739.699.769.6189.40億26.62億9.17億2.73億+3.07%+5.06%+1.88%+23.57%+4.17%-10.57%-17.90%1.04%1.45%20.1448.271.55%航運港口
601975招商南油
3.270.02+0.62%8402.55萬2.74億3.263.253.283.24157.02億157.02億48.02億48.02億+3.81%+6.17%-0.30%+15.55%-8.15%+16.37%+16.79%--1.75%7.8010.091.23%航運港口
600982寧波能源
4.210.02+0.48%1391.06萬5830.87萬4.184.194.224.1647.05億47.05億11.18億11.18億+4.73%+5.51%+7.12%+29.14%+15.66%+4.21%+6.85%3.56%1.25%13.4111.531.43%電力
600026中遠海能
12.810.06+0.47%2577.02萬3.29億12.7512.7512.8212.68611.14億445.12億47.71億34.75億+2.48%+2.81%-0.62%+0.39%-18.30%-0.16%+7.74%4.45%0.74%20.0218.251.10%航運港口
601598中國外運
5.340.02+0.38%2349.00萬1.25億5.335.325.355.29389.51億280.67億72.94億52.56億+2.10%+3.09%+2.89%+23.45%-1.51%+18.36%+7.84%5.43%0.45%10.009.221.13%物流
002401中遠海科
17.500.04+0.23%937.90萬1.64億17.4317.4617.5717.3065.04億64.79億3.72億3.70億+1.27%+5.55%+2.34%+35.45%+8.29%-10.81%-2.45%1.03%2.53%44.6434.451.55%IT服務Ⅱ
601022寧波遠洋
8.820.01+0.11%864.13萬7604.38萬8.788.818.858.73115.42億21.93億13.09億2.49億+5.00%+6.65%+2.80%+19.84%-7.26%-16.19%-19.63%1.32%3.48%22.2222.911.36%航運港口
601083錦江航運
10.110.01+0.10%989.92萬9976.97萬10.0910.1010.1310.00130.84億19.63億12.94億1.94億+3.80%+5.86%+2.43%+22.99%-2.51%-6.85%-16.40%3.93%5.10%17.1417.611.29%航運港口
603565中穀物流
9.890.000.00%3067.35萬3.07億9.909.8910.159.84207.70億207.70億21.00億21.00億+5.32%+13.29%+7.97%+39.49%+6.92%+16.22%+31.69%7.28%1.46%12.7112.093.13%航運港口
000039中集集團
8.160.000.00%2461.63萬2.00億8.158.168.178.09440.03億187.79億53.93億23.01億+1.87%+1.49%-3.43%+15.74%-17.73%+3.84%+6.97%0.27%1.07%25.11104.620.98%通用設備
601866中遠海發
2.750.000.00%9242.44萬2.54億2.762.752.772.72373.34億266.27億135.76億96.83億+2.61%+5.77%+4.17%+31.52%+7.05%+20.67%+20.14%1.85%0.96%23.5026.441.82%航運港口
601872招商輪船
6.480.000.00%3975.95萬2.57億6.476.486.496.43527.72億527.72億81.44億81.44億+2.69%+3.02%-4.14%+1.73%-19.22%+14.25%+16.93%5.22%0.49%11.8710.910.93%航運港口
600546山煤國際
13.06-0.05-0.38%1910.91萬2.50億13.1513.1113.1512.98258.91億258.91億19.82億19.82億0.00%+7.84%-0.08%+18.51%-15.90%-25.92%-22.54%4.98%0.96%11.046.081.30%煤炭開採
600968海油發展
4.10-0.02-0.49%3899.99萬1.60億4.114.124.124.07416.77億416.77億101.65億101.65億-0.97%0.00%-3.07%+1.74%+5.40%+46.95%+49.64%2.68%0.38%11.4813.531.21%油服工程
603209興通股份
16.81-0.11-0.65%166.55萬2808.54萬16.8916.9217.0616.7647.07億30.80億2.80億1.83億+3.83%+5.00%+0.60%+20.42%+16.90%-2.11%+4.14%0.89%0.91%13.5218.661.77%航運港口
603869ST智知
6.12-0.05-0.81%202.73萬1245.15萬6.176.176.186.1130.88億30.88億5.05億5.05億+1.32%-2.39%-1.61%+33.04%+20.24%-37.87%-35.17%--0.40%虧損虧損1.14%IT服務Ⅱ
000906浙商中拓
7.45-0.07-0.93%2251.64萬1.68億7.537.527.597.3752.79億52.30億7.09億7.02億-0.53%-2.74%+8.13%+56.51%+8.60%+7.04%+7.04%4.70%3.21%8.707.432.93%物流
