603569長久物流
7.250.66+10.02%1384.98萬9611.03萬6.606.597.256.4743.75億43.75億6.03億6.03億+7.25%+8.37%+4.62%-21.45%-31.08%-33.30%-41.15%0.97%2.30%60.4261.9711.84%物流
002685華東重機
3.340.30+9.87%2262.81萬7557.78萬3.343.043.343.3433.66億33.66億10.08億10.08億+17.61%+36.33%+39.17%+15.17%+5.70%-12.34%-6.44%--2.25%虧損虧損0.00%通用設備
603162海通發展
10.100.70+7.45%1521.32萬1.52億10.009.4010.189.6792.45億26.14億9.15億2.59億+10.02%+10.62%+4.66%+7.20%-0.11%-10.95%-14.95%1.00%5.88%31.4650.005.43%航運港口
000520鳳凰航運
2.340.11+4.93%4506.54萬1.04億2.232.232.412.2223.68億23.68億10.12億10.12億+6.36%+2.63%-0.85%-4.88%-10.34%-22.00%-15.52%--4.45%虧損虧損8.52%航運港口
601022寧波遠洋
8.520.21+2.53%1111.93萬9387.37萬8.288.318.638.25111.50億21.18億13.09億2.49億+0.83%+0.83%-4.91%-9.11%-16.91%-17.63%-22.36%1.36%4.47%21.6822.134.57%航運港口
002401中遠海科
13.970.29+2.12%497.75萬6943.04萬13.7213.6814.1213.6151.96億51.73億3.72億3.70億0.00%+0.65%-5.86%-15.64%-19.34%-39.58%-22.13%1.29%1.34%27.2927.503.73%IT服務Ⅱ
601919中遠海控
13.060.24+1.87%1.21億15.67億12.9112.8213.1412.672084.46億1666.56億159.61億127.61億-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%航運港口
605090九豐能源
28.490.50+1.79%530.53萬1.51億27.9927.9928.9027.92181.08億76.58億6.36億2.69億-0.28%-3.23%-3.81%+10.05%+6.87%+25.39%+3.46%2.46%1.97%13.5713.863.50%燃氣Ⅱ
600428中遠海特
5.710.10+1.78%1497.44萬8498.60萬5.655.615.725.62122.57億122.57億21.47億21.47億+0.88%+0.32%-4.55%-5.96%+10.83%-7.18%+11.70%4.34%0.70%12.0711.511.78%航運港口
600688上海石化
2.690.03+1.13%1994.01萬5359.03萬2.672.662.702.65287.16億197.15億106.75億73.29億+1.13%-0.37%+1.89%-4.95%-3.24%-13.78%-5.94%--0.27%虧損虧損1.88%煉化及貿易
603209興通股份
12.580.14+1.13%188.70萬2347.06萬12.4712.4412.7012.1835.22億23.05億2.80億1.83億+0.16%+1.45%-9.76%-15.92%-11.30%-39.03%-22.07%1.19%1.03%13.9513.964.18%航運港口
601083錦江航運
9.260.10+1.09%786.90萬7304.46萬9.159.169.459.09119.84億17.98億12.94億1.94億+1.65%-1.91%-3.84%-5.92%-18.79%-15.53%-24.12%3.10%4.05%20.8116.133.93%航運港口
600278東方創業
5.590.04+0.72%454.76萬2546.70萬5.565.555.645.5249.33億48.71億8.82億8.71億+3.33%+3.14%+3.52%-9.55%-24.46%-26.19%-19.91%2.25%0.52%19.8218.152.16%貿易Ⅱ
002320海峽股份
5.030.03+0.60%794.35萬3976.36萬5.015.005.054.96112.12億112.12億22.29億22.29億-0.59%+0.20%-4.19%-20.46%-10.56%-19.05%-11.97%2.31%0.36%25.1525.791.80%航運港口
603967中創物流
8.560.05+0.59%158.69萬1355.28萬8.588.518.628.4529.67億29.67億3.47億3.47億+0.47%-3.60%-7.16%-12.38%-4.14%-3.28%-13.01%5.84%0.46%11.8912.352.00%物流
600179安通控股
2.190.01+0.46%1342.75萬2934.82萬2.182.182.202.1692.67億81.78億42.32億37.34億-1.35%+0.46%-6.41%+5.29%-10.25%-22.06%-12.40%--0.36%17.2416.341.84%航運港口
601866中遠海發
2.390.01+0.42%4026.47萬9629.43萬2.392.382.412.36324.46億196.81億135.76億82.35億-1.24%-2.45%-8.78%-2.85%-2.05%-0.96%+2.14%1.34%0.49%22.3422.982.10%航運港口
600798寧波海運
2.750.01+0.36%401.65萬1104.24萬2.752.742.762.7233.18億33.18億12.07億12.07億+1.85%+1.85%+0.73%-10.71%-22.10%-21.20%-24.24%1.09%0.33%39.8629.571.46%航運港口
603565中穀物流
8.660.03+0.35%527.28萬4535.99萬8.698.638.738.48181.87億181.87億21.00億21.00億-1.70%+6.91%-3.13%+0.12%+25.51%-9.89%+15.31%8.31%0.25%12.1610.592.90%航運港口
603167渤海輪渡
7.760.02+0.26%245.64萬1907.72萬7.767.747.827.7036.41億36.41億4.69億4.69億-0.13%-3.96%-7.51%-12.71%-19.92%+18.11%-7.07%6.83%0.52%12.6214.531.55%航運港口
000507珠海港
4.510.01+0.22%315.33萬1420.92萬4.484.504.524.4741.48億40.70億9.20億9.02億+1.12%+0.89%+0.45%-8.11%-11.36%-18.57%-14.07%0.27%0.35%15.1914.981.11%電力
002627三峽旅游
4.750.01+0.21%629.02萬2960.19萬4.704.744.784.6134.59億34.07億7.28億7.17億+1.50%+0.64%-2.26%-2.99%-7.35%-12.47%-9.47%2.11%0.88%29.1426.693.59%鐵路公路
001205盛航股份
15.300.03+0.20%96.99萬1480.16萬15.2815.2715.4215.0525.96億20.13億1.70億1.32億-0.78%-1.16%-5.67%-9.21%-1.99%-28.87%-5.85%0.78%0.74%14.1114.262.42%航運港口
000993閩東電力
8.440.000.00%315.38萬2658.48萬8.448.448.488.3938.65億37.11億4.58億4.40億-0.35%-2.76%-13.88%-10.97%-10.69%-24.98%-15.60%2.37%0.72%20.1416.481.07%電力
600982寧波能源
3.590.000.00%284.32萬1021.58萬3.593.593.613.5740.12億40.12億11.18億11.18億+1.41%+1.99%-0.83%-6.75%-4.77%-18.04%-8.88%4.18%0.25%9.379.841.11%電力
600026中遠海能
14.68-0.04-0.27%1947.18萬2.84億14.7614.7214.9014.40700.35億510.10億47.71億34.75億+2.23%+7.86%-6.26%-5.78%+10.63%+5.99%+23.47%2.38%0.56%20.0520.913.40%航運港口
600710蘇美達
7.95-0.03-0.38%578.34萬4615.11萬7.987.988.097.91103.89億103.89億13.07億13.07億-1.85%-3.87%+0.51%-1.00%+10.26%-2.81%+17.60%4.15%0.44%9.9610.092.26%貿易Ⅱ
603869ST智知
4.64-0.02-0.43%324.75萬1509.88萬4.704.664.714.6023.41億23.41億5.05億5.05億+4.04%+6.18%+7.41%-38.54%-42.07%-57.97%-50.85%--0.64%虧損虧損2.36%IT服務Ⅱ
600751海航科技
2.13-0.01-0.47%1079.10萬2294.81萬2.132.142.142.1161.76億54.81億28.99億25.73億-0.93%-1.39%-5.75%-7.39%-13.77%-16.80%-18.70%--0.42%22.1925.661.40%其他電子Ⅱ
600968海油發展
3.85-0.02-0.52%2311.91萬8907.41萬3.853.873.913.82391.36億391.36億101.65億101.65億+0.26%-10.47%-10.47%-2.78%+32.30%+30.51%+40.51%2.86%0.23%12.3412.712.33%油服工程