000520鳳凰航運
4.840.15+3.20%1982.51萬9510.72萬4.664.694.904.6548.98億48.98億10.12億10.12億-1.02%-2.81%+11.26%-8.16%+131.58%+128.30%+3.42%--1.96%虧損虧損5.33%航運港口
603209興通股份
16.230.46+2.92%692.18萬1.11億15.7715.7716.2415.6545.44億29.74億2.80億1.83億+0.50%0.00%+8.13%0.00%+17.86%+28.79%+1.56%0.92%3.78%13.0618.013.74%航運港口
002685華東重機
7.000.18+2.64%3246.91萬2.25億6.806.827.016.7670.54億70.53億10.08億10.08億-2.23%+4.32%+10.94%+2.94%+147.35%+176.68%+4.01%--3.22%虧損虧損3.67%工程機械
002401中遠海科
16.990.43+2.60%1528.91萬2.57億16.3116.5617.1016.2963.15億63.09億3.72億3.71億-2.69%+3.28%+15.11%+0.77%+37.13%+9.75%+6.99%1.06%4.12%43.3433.444.89%IT服務Ⅱ
603569長久物流
7.400.16+2.21%855.40萬6303.17萬7.247.247.507.1744.66億44.66億6.04億6.04億+1.37%+1.51%+5.11%-13.35%+21.51%-18.95%-0.54%0.95%1.42%107.2563.254.56%物流
002320海峽股份
6.470.11+1.73%1694.43萬1.09億6.366.366.516.33144.21億144.21億22.29億22.29億+2.21%+5.89%+2.86%+3.85%+34.51%+5.65%-1.22%1.79%0.76%45.2433.182.83%航運港口
600710蘇美達
9.970.14+1.42%2515.15萬2.51億9.869.8310.119.67130.28億130.28億13.07億13.07億-2.92%+12.15%+4.62%+11.90%+22.18%+33.47%+7.20%3.31%1.93%11.4612.654.48%貿易Ⅱ
603869ST智知
5.920.08+1.37%135.82萬793.69萬5.845.845.935.7829.87億29.87億5.05億5.05億-0.84%+0.51%+3.14%-7.21%+24.63%-18.34%+3.86%--0.27%虧損虧損2.57%IT服務Ⅱ
603162海通發展
8.770.10+1.15%407.10萬3539.19萬8.618.678.778.5980.41億23.95億9.17億2.73億-0.90%-0.11%-1.90%-5.80%+9.63%-6.83%-4.15%1.72%1.49%18.1243.422.08%航運港口
000993閩東電力
8.500.09+1.07%580.22萬4906.42萬8.388.418.538.3738.93億37.38億4.58億4.40億+1.92%+0.35%+2.04%-5.76%+11.26%+3.79%+1.80%2.35%1.32%141.6716.601.90%電力
600688上海石化
3.180.03+0.95%3361.12萬1.06億3.153.153.193.13336.41億233.06億105.79億73.29億+1.60%+2.91%+11.19%+4.95%+18.22%+15.22%+5.30%--0.46%虧損虧損1.91%煉化及貿易
600751海航科技
2.470.02+0.82%1846.55萬4541.88萬2.452.452.482.4371.61億63.56億28.99億25.73億-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%航運港口
002627三峽旅游
4.950.04+0.81%558.98萬2751.20萬4.884.914.954.8835.87億35.50億7.25億7.17億+0.81%+2.27%-2.94%-7.65%+7.14%+8.16%-1.39%2.02%0.78%26.1927.651.43%鐵路公路
600179安通控股
2.770.02+0.73%3366.70萬9291.18萬2.742.752.792.73117.21億103.44億42.32億37.34億-1.07%+5.73%+4.53%-8.28%+30.66%+17.37%-2.12%--0.90%35.0620.672.18%航運港口
000507珠海港
4.930.03+0.61%434.61萬2132.47萬4.904.904.934.8745.34億44.49億9.20億9.02億0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%電力
603967中創物流
10.190.06+0.59%361.59萬3674.51萬10.1310.1310.2110.0735.33億35.33億3.47億3.47億+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%1.04%13.8614.701.38%物流
601919中遠海控
13.600.08+0.59%4755.36萬6.44億13.4813.5213.6113.462170.79億1735.62億159.62億127.62億-1.38%-7.04%-4.70%+0.07%+14.67%+41.96%-12.26%5.51%0.37%5.449.101.11%航運港口
001205盛航股份
17.710.10+0.57%176.91萬3122.20萬17.6117.6117.7917.4033.30億26.62億1.88億1.50億-0.34%+0.97%-0.56%-7.57%+24.54%+35.18%-8.19%0.68%1.18%16.6318.302.22%航運港口
601216君正集團
5.760.03+0.52%7128.12萬4.09億5.705.735.785.67486.03億486.03億84.38億84.38億-3.19%-0.35%+10.13%+21.26%+60.00%+62.25%+9.51%5.56%0.85%17.4517.831.92%化學原料
601022寧波遠洋
7.780.04+0.52%361.42萬2803.02萬7.757.747.787.72101.81億19.34億13.09億2.49億+0.52%-0.38%+0.13%-7.60%+1.70%-8.84%-3.11%1.49%1.45%19.6020.210.78%航運港口
603167渤海輪渡
8.110.03+0.37%388.53萬3142.30萬8.098.088.128.0338.05億38.05億4.69億4.69億+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%航運港口
600798寧波海運
2.940.01+0.34%515.15萬1509.85萬2.932.932.942.9235.47億35.47億12.07億12.07億-0.34%-1.34%+1.03%-7.84%+11.36%-4.23%-2.97%1.02%0.43%虧損31.610.68%航運港口
601083錦江航運
9.090.03+0.33%400.59萬3628.41萬9.049.069.109.01117.64億17.65億12.94億1.94億-0.87%-1.73%-4.11%-5.61%+8.60%-6.03%-4.52%4.37%2.06%15.4115.840.99%航運港口
601872招商輪船
6.260.02+0.32%2525.32萬1.58億6.236.246.276.21509.80億509.80億81.44億81.44億-0.95%-5.86%-9.54%-0.79%-22.81%-5.89%-2.34%5.40%0.31%11.4710.540.96%航運港口
600026中遠海能
11.230.03+0.27%2020.74萬2.26億11.2011.2011.2411.14535.76億390.22億47.71億34.75億-1.49%-5.71%-8.33%-8.70%-22.34%-17.12%-3.19%5.08%0.58%17.5516.000.89%航運港口
000039中集集團
8.230.02+0.24%1699.69萬1.40億8.178.218.258.12443.80億189.41億53.93億23.01億-0.36%+0.61%+0.73%+1.23%+12.43%-7.09%+5.92%0.27%0.74%25.32105.511.58%通用設備
601598中國外運
5.050.000.00%1181.26萬5957.38萬5.045.055.065.02368.36億265.42億72.94億52.56億+0.40%-1.17%-4.54%-3.81%+18.11%-12.35%-5.61%5.74%0.23%9.468.720.79%物流
601975招商南油
3.040.000.00%5132.90萬1.56億3.043.043.053.02145.98億145.98億48.02億48.02億0.00%-1.62%-4.40%-3.18%+0.33%-3.18%-2.88%--1.07%7.269.380.99%航運港口
601866中遠海發
2.320.000.00%4378.31萬1.01億2.322.322.332.30314.96億229.68億135.76億99.00億-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.44%19.8322.311.29%航運港口
600428中遠海特
6.14-0.01-0.16%1968.23萬1.21億6.156.156.176.12131.80億131.80億21.47億21.47億-1.76%-3.61%-10.23%-8.90%+12.87%+21.54%-15.89%4.04%0.92%9.7512.380.81%航運港口
