C2M概念

添加自選
  • 945.625
  • -7.352-0.77%
已收盤 09/13 15:00 (北京)
958.136最高價944.799最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300067安諾其
4.080.68+20.00%1.60億6.04億3.353.404.083.2847.10億38.25億11.54億9.37億+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%0.98%17.09%163.20582.8623.53%化學制品
600448華紡股份
2.020.03+1.51%1493.88萬3023.27萬2.001.992.051.9812.72億12.72億6.30億6.30億+2.54%+2.02%+2.54%+4.12%-25.74%-36.68%-38.79%--2.37%155.38134.673.52%紡織製造
300608思特奇
9.110.06+0.66%2039.90萬1.85億9.109.059.308.8830.17億25.06億3.31億2.75億-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%虧損138.034.64%軟件開發
600177XD雅戈爾
6.610.01+0.15%1555.68萬1.04億6.656.606.736.60305.61億305.61億46.23億46.23億-4.89%-7.29%-11.87%-6.24%+2.47%+1.53%+11.08%9.08%0.34%9.468.901.97%服裝家紡
600282南鋼股份
4.030.000.00%1619.70萬6594.00萬4.054.034.134.02248.45億248.45億61.65億61.65億-4.50%-4.73%-5.40%-18.26%-5.40%+16.14%+16.81%8.68%0.26%10.4911.682.73%普鋼
603668天馬科技
11.460.000.00%425.80萬4863.40萬11.5111.4611.5511.2757.57億57.57億5.02億5.02億-2.05%+2.69%+0.79%-13.70%-24.65%-21.16%-31.26%0.08%0.85%虧損虧損2.44%飼料
301004嘉益股份
89.52-0.05-0.06%39.54萬3565.41萬89.5089.5791.0089.1792.98億85.06億1.04億9502.34萬-0.64%+2.64%+11.48%+1.20%+44.85%+97.75%+106.03%2.23%0.42%14.8519.702.04%家居用品
603833歐派家居
40.69-0.11-0.27%189.51萬7767.95萬40.5840.8041.5940.50247.86億247.86億6.09億6.09億-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%家居用品
002042華孚時尚
2.91-0.01-0.34%1168.20萬3431.78萬2.922.922.982.9049.49億49.49億17.01億17.01億-1.69%-6.43%-6.73%-24.22%-42.94%-8.20%-32.33%--0.69%161.6774.622.74%紡織製造
002024ST易購
1.33-0.01-0.75%974.04萬1298.82萬1.341.341.351.32123.22億122.34億92.65億91.98億-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%虧損虧損2.24%互聯網電商
300616尚品宅配
9.56-0.08-0.83%233.91萬2239.49萬9.659.649.729.5121.46億14.91億2.25億1.56億-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%家居用品
002094青島金王
2.17-0.02-0.91%1182.59萬2569.97萬2.192.192.202.1514.99億14.98億6.91億6.90億-0.91%-1.81%+0.93%+17.93%-28.15%-43.64%-42.74%--1.71%74.83144.672.28%化妝品
000726魯泰A
5.19-0.05-0.95%269.85萬1407.12萬5.245.245.265.1742.42億30.55億8.17億5.89億-2.99%-4.60%-6.65%-24.34%-15.88%-22.42%-18.27%2.50%0.46%12.0710.511.72%紡織製造
603116紅蜻蜓
3.97-0.04-1.00%218.89萬874.21萬4.024.014.043.9622.88億22.88億5.76億5.76億-4.11%-6.81%-7.67%-6.65%-20.65%-35.48%-34.52%5.04%0.38%63.0244.112.00%服裝家紡
002397夢潔股份
1.92-0.02-1.03%705.38萬1360.59萬1.951.941.961.9114.36億11.29億7.48億5.88億-1.03%-4.00%+1.59%-2.04%-37.05%-48.11%-53.62%--1.20%66.2164.002.58%服裝家紡
001323慕思股份
28.64-0.31-1.07%42.43萬1225.54萬28.9928.9529.3728.60114.56億22.32億4.00億7793.50萬+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%家居用品
600983惠而浦
6.74-0.09-1.32%60.24萬410.21萬6.866.836.886.7451.66億51.66億7.66億7.66億-1.89%-3.02%-2.03%-14.58%-18.52%-4.69%-23.51%11.69%0.08%67.4063.582.05%白色家電
002612朗姿股份
12.56-0.17-1.34%186.05萬2353.13萬12.7412.7312.7912.5655.57億31.84億4.42億2.54億-2.26%-4.70%-7.44%-12.35%-28.96%-47.99%-33.12%3.58%0.73%24.4824.681.81%服裝家紡
002404嘉欣絲綢
5.08-0.07-1.36%290.28萬1483.29萬5.145.155.175.0628.45億23.15億5.60億4.56億-3.42%-1.36%-4.69%-4.87%-0.57%-18.45%-11.64%5.91%0.64%13.8813.132.14%服裝家紡
002269美邦服飾
1.38-0.02-1.43%3500.05萬4849.21萬1.411.401.411.3734.67億34.67億25.13億25.13億+1.47%-2.13%+4.55%+23.21%-17.86%-26.20%-19.30%--1.39%35.38106.152.86%服裝家紡
002489浙江永強
2.67-0.04-1.48%1735.11萬4661.03萬2.712.712.722.6657.91億51.08億21.69億19.13億-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%家居用品
002571德力股份
3.97-0.06-1.49%751.13萬3019.14萬4.034.034.133.9615.56億11.84億3.92億2.98億-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%虧損虧損4.22%家居用品
600337美克家居
1.32-0.02-1.49%1584.61萬2112.23萬1.341.341.351.3219.53億19.53億14.80億14.80億-3.65%-4.35%-10.81%-40.54%-45.90%-58.23%-52.17%--1.07%虧損虧損2.24%家居用品
002154報喜鳥
3.20-0.05-1.54%2695.17萬8692.05萬3.253.253.283.1846.70億37.75億14.59億11.80億-4.76%-5.33%-16.45%-42.96%-43.76%-46.67%-40.30%10.00%2.28%7.366.693.08%服裝家紡
002345潮宏基
4.42-0.07-1.56%734.32萬3280.99萬4.544.494.564.4139.27億38.32億8.89億8.67億-2.86%-1.34%+5.24%-12.13%-31.15%-30.83%-32.62%5.66%0.85%11.0811.793.34%飾品
300378鼎捷軟件
16.33-0.29-1.74%551.52萬9088.63萬16.6016.6216.7516.2944.01億43.72億2.70億2.68億+1.30%-1.74%+0.31%-2.16%-20.87%-37.28%-22.96%0.70%2.06%28.1129.272.77%軟件開發
300918南山智尚
7.20-0.13-1.77%197.15萬1430.99萬7.387.337.387.1725.92億25.92億3.60億3.60億-1.91%-7.57%-5.76%-27.05%-24.53%-37.93%-29.14%2.39%0.55%12.4812.792.87%紡織製造
300466賽摩智能
6.04-0.11-1.79%788.46萬4795.46萬6.146.156.176.0332.35億25.37億5.36億4.20億+0.33%-1.63%+1.51%+1.17%-43.55%-5.63%-15.88%--1.88%虧損虧損2.28%通用設備
002193如意集團
3.78-0.07-1.82%623.49萬2378.07萬3.863.853.893.749.89億9.89億2.62億2.62億-0.79%+1.89%+7.69%+31.71%-22.70%-41.85%-42.90%--2.38%虧損虧損3.90%服裝家紡
300307慈星股份
5.23-0.10-1.88%1289.48萬6873.24萬5.315.335.495.2241.20億40.66億7.88億7.77億-1.13%-5.77%-4.91%-12.83%-10.75%-37.21%-18.54%--1.66%13.6236.075.07%專用設備

新聞