C2M概念

添加自選
  • 1565.990
  • +25.928+1.68%
已收盤 12/12 15:00 (北京)
1568.060最高價1534.755最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002369卓翼科技
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%虧損虧損6.92%消費電子
600337美克家居
2.740.25+10.04%1.76億4.65億2.602.492.742.5239.37億39.37億14.37億14.37億+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.25%虧損虧損8.84%家居用品
300616尚品宅配
16.201.10+7.28%2270.76萬3.60億15.1415.1016.4915.0036.37億25.27億2.25億1.56億+12.34%+10.73%+18.25%+67.70%+42.11%-5.71%-4.93%5.56%14.56%虧損56.069.87%家居用品
600448華紡股份
3.370.15+4.66%4005.15萬1.33億3.223.223.433.2021.22億21.22億6.30億6.30億+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%紡織製造
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
603608*ST天創
3.760.16+4.44%342.36萬1263.03萬3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%虧損虧損5.56%服裝家紡
300840酷特智能
27.451.15+4.37%5977.97萬16.28億25.5826.3028.8025.5565.88億47.00億2.40億1.71億+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%服裝家紡
300170漢得信息
11.820.40+3.50%1.93億22.75億11.9011.4212.3311.24116.41億112.01億9.85億9.48億+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48虧損9.55%IT服務Ⅱ
603833歐派家居
78.252.60+3.44%324.48萬2.52億75.0175.6579.5375.00476.66億476.66億6.09億6.09億+8.54%+10.84%+9.59%+89.10%+32.07%+2.61%+17.02%3.53%0.53%17.2915.705.99%家居用品
002489浙江永強
3.730.12+3.32%9261.84萬3.44億3.613.613.813.5880.90億71.36億21.69億19.13億+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家居用品
000726魯泰A
7.130.22+3.18%1725.25萬1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%紡織製造
603116紅蜻蜓
8.840.26+3.03%3817.31萬3.38億8.628.589.098.6150.94億50.94億5.76億5.76億+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%虧損98.225.59%服裝家紡
300382斯萊克
12.280.36+3.02%3131.60萬3.78億12.0111.9212.3411.8177.18億77.16億6.29億6.28億-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%專用設備
002612朗姿股份
18.930.50+2.71%1951.91萬3.65億18.3018.4318.9818.2483.75億47.99億4.42億2.54億+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%服裝家紡
600177雅戈爾
8.540.21+2.52%4094.88萬3.47億8.338.338.588.30394.84億394.84億46.23億46.23億+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%服裝家紡
002631德爾未來
5.330.13+2.50%3150.52萬1.65億5.215.205.355.1140.68億40.48億7.63億7.60億-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家居用品
603808歌力思
8.240.20+2.49%913.87萬7463.17萬8.028.048.277.9830.41億30.41億3.69億3.69億+6.32%+6.60%+16.88%+33.77%+22.07%-14.99%-7.76%2.91%2.48%虧損28.813.61%服裝家紡
603313夢百合
8.050.19+2.42%2529.19萬2.04億7.807.868.197.7445.93億45.93億5.71億5.71億+10.12%+13.06%+15.83%+45.05%+5.23%-20.38%-23.33%--4.43%虧損43.055.73%家居用品
301004嘉益股份
107.352.44+2.33%61.95萬6624.07萬105.69104.91108.77104.19111.50億102.71億1.04億9567.65萬+8.71%+7.78%+2.29%+24.59%+16.82%+146.50%+147.07%1.86%0.65%16.1823.624.37%家居用品
603668天馬科技
12.740.27+2.17%988.83萬1.25億12.4912.4712.7812.3764.00億64.00億5.02億5.02億+5.20%+9.26%+2.74%+11.36%+4.68%-24.35%-23.40%0.31%1.97%虧損虧損3.29%飼料
002571德力股份
5.410.11+2.08%1214.38萬6502.83萬5.315.305.415.2721.20億16.14億3.92億2.98億+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%虧損虧損2.64%家居用品
600702捨得酒業
78.471.44+1.87%1655.81萬12.87億76.2077.0378.7376.20261.44億260.73億3.33億3.32億+5.70%+2.03%+1.51%+84.29%+13.81%-20.07%-17.02%2.74%4.98%22.8314.763.28%白酒Ⅱ
002404嘉欣絲綢
6.790.12+1.80%1100.01萬7405.29萬6.706.676.806.6138.03億30.95億5.60億4.56億+4.62%+5.60%+6.43%+30.58%+25.05%+13.56%+18.10%4.42%2.41%18.9717.552.85%服裝家紡
002397夢潔股份
3.410.06+1.79%2922.82萬9823.03萬3.333.353.413.2825.50億20.05億7.48億5.88億+9.65%+7.23%+24.91%+71.36%+66.34%-9.31%-17.63%--4.97%213.13113.673.88%服裝家紡
001323慕思股份
39.040.62+1.61%202.03萬7907.09萬38.6338.4240.0237.98156.16億30.43億4.00億7793.50萬-0.38%-5.93%+10.03%+40.07%+32.96%+30.16%+35.72%4.48%2.59%19.3719.465.31%家居用品
002154報喜鳥
5.170.06+1.17%1.03億5.29億5.115.115.205.0175.45億60.99億14.59億11.80億+14.13%+23.10%+28.61%+55.72%-12.22%-8.17%-3.54%6.19%8.77%13.5310.823.72%服裝家紡
002345潮宏基
5.990.05+0.84%3782.43萬2.25億5.935.946.025.8653.22億51.94億8.89億8.67億+3.99%+9.31%+18.85%+34.61%+19.09%-1.64%-7.28%5.84%4.36%15.8015.972.69%飾品
002042華孚時尚
5.110.03+0.59%6482.37萬3.29億5.105.085.164.9586.90億86.90億17.01億17.01億+7.35%+14.83%+30.33%+73.77%+27.41%+27.73%+19.65%0.61%3.81%300.59131.034.13%紡織製造
600282南鋼股份
4.560.02+0.44%4240.20萬1.93億4.534.544.584.47281.13億281.13億61.65億61.65億+4.59%+10.41%+7.80%+14.00%-6.56%+35.31%+36.12%7.68%0.69%12.7013.222.42%普鋼
002094青島金王
7.400.03+0.41%9919.25萬7.26億7.267.377.607.1551.13億51.09億6.91億6.90億+2.78%+13.85%-0.54%+231.84%+281.44%+88.30%+95.25%--14.37%157.45493.336.11%化妝品

新聞