C2M概念

添加自選
  • 1601.425
  • +18.137+1.15%
已收盤 03/26 15:00 (北京)
1602.205最高價1581.110最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300307慈星股份
10.801.00+10.20%9347.06萬9.75億9.689.8011.109.5585.78億84.65億7.94億7.84億+7.14%+10.43%+5.88%+29.03%+101.87%+117.30%+31.07%0.93%11.93%27.9875.0015.82%專用設備
300378鼎捷數智
37.652.43+6.90%2395.10萬8.92億35.4435.2238.0935.23102.18億101.51億2.71億2.70億+1.48%-4.85%-3.51%+36.36%+115.88%+80.27%+45.54%0.31%8.88%67.4767.968.12%軟件開發
300170漢得信息
19.300.93+5.06%9715.61萬18.30億18.3318.3719.3718.30190.08億182.89億9.85億9.48億-3.60%-8.14%-0.82%+36.40%+186.78%+174.54%+55.65%0.10%10.25%271.83虧損5.83%IT服務Ⅱ
300687賽意信息
28.361.06+3.88%2929.57萬8.24億27.5227.3028.7727.30116.31億92.28億4.10億3.25億-2.00%-11.32%+16.95%+45.36%+112.91%+40.67%+55.82%0.39%9.00%52.7145.745.39%IT服務Ⅱ
300840酷特智能
23.530.83+3.66%1714.82萬3.97億22.5822.7023.8222.5856.47億40.28億2.40億1.71億-9.50%-18.50%+2.39%+12.96%+202.44%+44.80%+17.53%0.21%10.02%32.5950.495.46%服裝家紡
300918南山智尚
18.900.65+3.56%2556.45萬4.82億18.2518.2519.3518.2082.01億82.01億4.34億4.34億-14.48%+7.20%-10.00%+74.52%+160.33%+98.73%+83.32%0.91%5.89%42.9542.956.30%紡織製造
300382斯萊克
13.320.44+3.42%2720.51萬3.62億12.8812.8813.6512.8085.23億85.21億6.40億6.40億-1.41%-10.72%-21.55%-2.20%+73.44%+63.00%+24.02%0.75%4.25%951.4365.946.60%專用設備
301004嘉益股份
99.373.09+3.21%62.09萬6091.56萬96.2896.2899.7095.62103.21億95.07億1.04億9567.65萬+0.05%+2.40%-6.17%-16.57%+11.02%+51.90%-14.08%2.01%0.65%14.9821.874.24%家居用品
603001奧康國際
5.530.17+3.17%705.12萬3845.28萬5.345.365.545.3422.17億22.17億4.01億4.01億-2.12%+9.29%+10.16%-9.79%+31.98%+23.99%-21.89%2.17%1.76%虧損虧損3.73%服裝家紡
600448華紡股份
2.860.08+2.88%1514.99萬4316.34萬2.782.782.882.7618.01億18.01億6.30億6.30億-3.70%-1.72%-1.04%+4.00%+37.50%+12.60%+7.92%--2.41%204.29190.674.32%紡織製造
002571德力股份
6.500.18+2.85%1565.69萬1.01億6.296.326.566.2825.48億19.39億3.92億2.98億+2.85%+21.50%+27.45%+51.87%+61.69%+36.55%+58.54%--5.25%虧損虧損4.43%家居用品
300195長榮股份
6.750.18+2.74%1925.74萬1.30億6.566.576.816.5328.60億21.19億4.24億3.14億-2.74%-1.32%+3.85%+13.83%+64.23%+27.36%+19.89%--6.14%75.0070.314.26%專用設備
603808歌力思
7.160.17+2.43%441.44萬3145.19萬7.006.997.206.9726.43億26.43億3.69億3.69億-3.24%-1.78%-1.24%0.00%+20.34%-8.36%+2.43%3.35%1.20%虧損25.033.29%服裝家紡
002042華孚時尚
6.160.14+2.33%4547.93萬2.81億6.076.026.346.00104.76億104.76億17.01億17.01億-13.48%-9.81%+15.79%+18.46%+108.76%+21.96%+36.89%0.50%2.67%362.35157.955.65%紡織製造
603116紅蜻蜓
5.600.12+2.19%528.44萬2937.95萬5.445.485.605.4432.27億32.27億5.76億5.76億-7.13%-9.39%-2.78%-16.67%+36.25%+16.35%+0.90%3.57%0.92%虧損62.222.92%服裝家紡
603076樂惠國際
23.130.47+2.07%166.72萬3855.42萬22.6922.6623.3322.5527.92億27.92億1.21億1.21億-2.69%-0.30%-1.15%+0.57%+22.32%-6.66%+0.39%0.65%1.38%120.47141.903.44%專用設備
002404嘉欣絲綢
6.590.11+1.70%824.25萬5397.88萬6.476.486.606.4536.91億30.04億5.60億4.56億+0.30%+4.27%+5.61%-5.72%+25.76%+31.56%+6.46%4.55%1.81%18.4117.032.32%服裝家紡
300067安諾其
7.320.12+1.67%2.38億16.95億6.887.207.546.6584.50億68.62億11.54億9.37億+15.82%+12.62%+14.20%+38.37%+91.12%+55.41%+18.64%0.55%25.40%281.541045.7112.36%化學制品
603313夢百合
6.290.10+1.62%596.34萬3742.68萬6.216.196.336.1635.89億35.89億5.71億5.71億-3.53%+0.32%-2.48%-11.28%+14.99%-36.59%-6.12%0.79%1.05%虧損33.642.75%家居用品
002489浙江永強
3.640.05+1.39%4584.84萬1.66億3.573.593.673.5678.95億69.63億21.69億19.13億+1.68%+5.20%+2.54%+8.66%+36.84%+35.32%+12.35%0.27%2.40%17.33158.263.06%家居用品
002631德爾未來
4.520.06+1.35%1592.87萬7211.73萬4.424.464.614.4236.04億35.87億7.97億7.94億-3.62%-1.31%+8.13%-9.60%+17.40%-5.24%+2.03%0.66%2.01%118.95113.004.26%家居用品
600337美克家居
1.790.02+1.13%1816.62萬3271.19萬1.761.771.821.7625.72億25.72億14.37億14.37億-5.29%-3.76%-9.14%-12.17%+41.17%-27.18%-2.61%0.67%1.26%虧損虧損3.39%家居用品
300616尚品宅配
12.840.12+0.94%292.70萬3766.47萬12.7112.7212.9712.6428.83億20.03億2.25億1.56億-5.59%-2.43%-5.03%-3.53%+30.09%-7.23%+4.82%7.01%1.88%虧損44.432.59%家居用品
002193如意集團
5.810.05+0.87%764.31萬4425.62萬5.765.765.855.6915.21億15.21億2.62億2.62億-5.22%-6.44%-5.07%-4.91%+47.09%+30.86%+2.65%--2.92%虧損虧損2.78%服裝家紡
600983惠而浦
9.730.08+0.83%210.85萬2041.60萬9.589.659.749.5874.57億74.57億7.66億7.66億-3.66%+0.72%+1.88%-2.01%+41.01%+20.40%+5.30%8.10%0.28%61.9791.791.66%白色家電
603668天馬科技
12.300.10+0.82%592.36萬7255.67萬12.2212.2012.3612.1161.79億61.79億5.02億5.02億-1.99%-2.07%+5.58%-2.69%+5.94%-19.64%-3.45%0.33%1.18%虧損虧損2.05%飼料
002397夢潔股份
4.130.03+0.73%2276.19萬9322.83萬4.024.104.164.0230.88億24.28億7.48億5.88億+1.72%+12.53%+8.40%+43.90%+115.10%+42.91%+40.48%--3.87%258.13137.673.42%服裝家紡
603608*ST天創
4.670.03+0.65%504.77萬2376.84萬4.674.644.804.6019.60億19.60億4.20億4.20億+10.93%+17.04%+14.74%+23.87%+49.68%-15.70%+25.54%--1.20%虧損虧損4.31%服裝家紡
300466賽摩智能
9.960.04+0.40%4978.84萬5.01億9.629.9210.349.6253.34億41.83億5.36億4.20億+2.36%+2.68%+16.76%+24.97%+54.90%+5.62%+33.69%--11.86%虧損虧損7.26%通用設備
001323慕思股份
33.460.11+0.33%73.30萬2451.05萬33.0933.3533.6833.09133.84億26.08億4.00億7793.50萬-2.76%-0.56%-3.35%-8.98%+20.87%+9.72%-11.50%5.23%0.94%16.6016.681.77%家居用品

新聞

評論

閱讀更多