C2M概念

添加自選
  • 1589.639
  • +13.302+0.84%
已收盤 03/04 15:00 (北京)
1589.639最高價1564.173最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002631德爾未來
4.750.43+9.95%4755.94萬2.16億4.274.324.754.2637.87億37.69億7.97億7.94億+15.57%+18.16%+24.02%-7.23%+19.95%+15.01%+7.22%0.63%5.99%125.00118.7511.34%家居用品
603116紅蜻蜓
6.490.55+9.26%4114.48萬2.62億5.945.946.535.9237.40億37.40億5.76億5.76億+16.52%+20.41%+19.30%-3.85%+53.07%+49.09%+16.94%3.08%7.14%虧損72.1110.27%服裝家紡
002369卓翼科技
12.690.81+6.82%3.22億39.60億11.2811.8813.0710.7671.95億71.78億5.67億5.66億+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%虧損虧損19.44%消費電子
300687賽意信息
35.802.11+6.26%1.15億40.43億33.6633.6936.5033.10146.82億116.49億4.10億3.25億+51.95%+55.25%+76.88%+90.93%+199.58%+113.21%+96.70%0.31%35.38%66.5457.7410.09%IT服務Ⅱ
300466賽摩智能
8.430.44+5.51%2883.99萬2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%虧損虧損10.89%通用設備
002042華孚時尚
5.640.21+3.87%9147.10萬5.06億5.405.435.735.1695.92億95.92億17.01億17.01億+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%紡織製造
300918南山智尚
18.550.69+3.86%2866.79萬5.33億17.6617.8619.2117.6673.60億73.60億3.97億3.97億-8.40%+31.93%+85.50%+56.80%+145.70%+105.64%+79.92%0.93%7.23%35.5436.308.68%紡織製造
002345潮宏基
6.790.20+3.03%2080.60萬1.40億6.556.596.866.4660.33億58.87億8.89億8.67億-0.59%+18.09%+32.36%+19.96%+55.02%+10.41%+16.87%5.15%2.40%17.9218.116.07%飾品
600177雅戈爾
8.330.24+2.97%2728.75萬2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%服裝家紡
603668天馬科技
12.270.28+2.34%864.66萬1.04億11.9511.9912.2911.8261.64億61.64億5.02億5.02億+6.60%+9.55%+11.65%+4.60%+14.03%-13.68%-3.69%0.33%1.72%虧損虧損3.92%飼料
600983惠而浦
9.710.21+2.21%547.98萬5340.37萬9.419.509.999.4174.42億74.42億7.66億7.66億+3.30%+4.97%+6.59%+3.96%+43.64%+35.77%+5.09%8.12%0.72%61.8591.606.11%白色家電
300378鼎捷數智
36.960.74+2.04%2483.32萬9.12億34.6836.2237.8034.68100.31億99.65億2.71億2.70億-4.37%-9.43%+12.27%+36.03%+134.07%+123.65%+42.87%0.31%9.21%66.2466.718.61%軟件開發
300608思特奇
13.250.21+1.61%1456.70萬1.93億12.9013.0413.4912.8543.89億36.45億3.31億2.75億-3.78%-1.05%+7.72%+2.47%+46.73%+20.56%+21.78%0.08%5.30%虧損200.764.91%軟件開發
002853皮阿諾
14.700.21+1.45%1176.03萬1.72億14.3014.4914.8814.1027.42億19.45億1.87億1.32億+15.29%+26.40%+29.63%+40.67%+110.00%+85.28%+34.00%1.36%8.89%84.0031.895.38%家居用品
300067安諾其
5.950.08+1.36%4811.99萬2.85億5.785.875.985.7368.69億55.78億11.54億9.37億-7.47%+0.85%+23.96%+2.94%+89.49%+81.96%-3.57%0.67%5.13%228.85850.004.26%化學制品
603001奧康國際
5.030.06+1.21%336.22萬1678.47萬4.964.975.044.9220.17億20.17億4.01億4.01億+1.62%0.00%0.00%-11.75%+19.19%-2.71%-28.95%2.39%0.84%虧損虧損2.41%服裝家紡
002489浙江永強
3.440.04+1.18%2123.86萬7247.90萬3.393.403.453.3774.61億65.81億21.69億19.13億-1.71%+3.61%+1.18%+2.08%+20.70%+31.30%+6.17%0.29%1.11%16.38149.572.35%家居用品
002397夢潔股份
3.740.04+1.08%1585.71萬5887.77萬3.703.703.763.6027.97億21.99億7.48億5.88億+0.81%+1.63%+21.04%+16.88%+93.78%+49.00%+27.21%--2.70%233.75124.674.32%服裝家紡
600337美克家居
1.910.02+1.06%1712.57萬3260.70萬1.881.891.931.8727.45億27.45億14.37億14.37億-2.55%+5.52%+19.38%-6.74%+46.02%-11.90%+3.92%0.63%1.19%虧損虧損3.18%家居用品
603076樂惠國際
23.070.21+0.92%69.73萬1604.21萬22.8622.8623.1322.6327.85億27.85億1.21億1.21億+0.83%+3.87%+4.11%-2.45%+14.78%+8.11%+0.13%0.65%0.58%120.16141.532.19%專用設備
301004嘉益股份
103.040.88+0.86%54.94萬5615.78萬102.15102.16103.22100.01107.03億98.59億1.04億9567.65萬-3.02%-7.50%-16.47%+1.03%+24.32%+82.92%-10.90%1.94%0.57%15.5322.683.14%家居用品
002571德力股份
5.090.04+0.79%705.53萬3569.16萬5.045.055.105.0119.95億15.18億3.92億2.98億-0.20%+3.04%+24.75%+2.62%+30.51%+33.25%+24.15%--2.37%虧損虧損1.78%家居用品
600448華紡股份
2.880.02+0.70%790.10萬2263.69萬2.862.862.892.8418.14億18.14億6.30億6.30億+1.05%+2.13%+4.73%-3.68%+50.79%+26.87%+8.68%--1.25%205.71192.001.75%紡織製造
688022瀚川智能
13.600.09+0.67%320.45萬4368.77萬13.2913.5113.7913.2923.92億23.92億1.76億1.76億-5.42%+6.00%+17.55%+5.84%+31.27%-0.51%+24.09%--1.82%虧損虧損3.70%專用設備
002269美邦服飾
2.080.01+0.48%8776.01萬1.81億2.072.072.082.0352.26億52.26億25.13億25.13億-3.70%-2.35%+1.96%+2.97%+49.64%+27.61%+1.96%--3.49%122.35160.002.42%服裝家紡
000726魯泰A
5.980.02+0.34%650.52萬3882.36萬5.945.966.005.9248.87億35.20億8.17億5.89億-1.16%-4.01%-6.12%-11.14%+17.49%-0.17%-8.28%4.68%1.11%13.7212.111.34%紡織製造
300307慈星股份
9.800.02+0.20%6308.52萬6.18億9.759.789.959.6277.84億76.81億7.94億7.84億+9.01%+7.10%+14.35%+27.94%+89.56%+86.31%+18.93%1.02%8.05%25.3968.063.37%專用設備
001323慕思股份
35.550.06+0.17%137.17萬4876.03萬35.5735.4936.2035.20142.20億27.71億4.00億7793.50萬+2.89%+1.80%-4.10%-11.17%+27.69%+17.23%-5.98%4.92%1.76%17.6317.722.82%家居用品
002404嘉欣絲綢
6.230.01+0.16%408.50萬2541.92萬6.226.226.266.1734.89億28.40億5.60億4.56億+1.63%+2.98%+0.16%-5.89%+20.74%+31.46%+0.65%4.82%0.90%17.4016.101.45%服裝家紡
300840酷特智能
21.380.01+0.05%1202.69萬2.55億20.9021.3721.5320.9051.31億36.60億2.40億1.71億-6.35%-7.04%-24.85%+10.72%+106.37%+31.49%+6.79%0.23%7.03%29.6145.882.95%服裝家紡

新聞

評論

閱讀更多