C2M概念

添加自選
  • 999.603
  • +13.250+1.34%
未開盤 08/08 15:00 (北京)
1004.735最高價982.063最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603833歐派家居
49.302.73+5.86%803.29萬3.94億46.2746.5750.5846.27300.31億300.31億6.09億6.09億+11.01%+11.46%+2.03%-25.63%-15.87%-51.45%-26.27%5.60%1.32%9.689.899.26%家居用品
603608*ST天創
2.710.13+5.04%392.69萬1042.86萬2.582.582.712.5411.37億11.37億4.20億4.20億+14.83%+17.32%+19.38%-12.01%-32.42%-44.47%-51.69%--0.94%虧損虧損6.59%服裝家紡
600282南鋼股份
4.510.12+2.73%2343.39萬1.04億4.414.394.524.37278.05億278.05億61.65億61.65億+0.22%+0.67%-10.69%-12.77%+27.40%+36.25%+30.72%5.54%0.38%12.0613.073.42%普鋼
603116紅蜻蜓
4.380.09+2.10%244.80萬1061.07萬4.314.294.384.2625.24億25.24億5.76億5.76億+1.39%+6.83%+0.46%-12.97%+9.97%-32.65%-27.76%4.57%0.43%48.1348.672.80%服裝家紡
600177雅戈爾
7.300.15+2.10%1879.42萬1.37億7.187.157.337.16337.51億337.51億46.23億46.23億+2.24%+5.80%+3.99%-4.21%+11.10%+11.95%+20.65%6.85%0.41%9.669.832.38%服裝家紡
002345潮宏基
4.440.09+2.07%858.35萬3783.59萬4.344.354.474.3239.45億38.51億8.89億8.67億+2.07%+9.09%-3.48%-23.18%-22.78%-33.93%-32.32%5.63%0.99%11.5911.843.45%飾品
002154報喜鳥
4.060.08+2.01%2862.04萬1.15億3.963.984.083.9459.25億47.78億14.59億11.77億-1.69%-1.22%-7.31%-28.52%-32.67%-29.39%-25.23%6.16%2.43%8.558.493.52%服裝家紡
600448華紡股份
2.030.04+2.01%1038.98萬2091.39萬1.981.992.041.9812.79億12.79億6.30億6.30億+1.00%+7.98%+3.57%-19.12%-8.14%-36.56%-38.48%--1.65%135.33135.333.02%紡織製造
002042華孚時尚
3.220.06+1.90%1748.84萬5583.16萬3.143.163.243.1354.76億54.76億17.01億17.01億-5.01%+1.26%-18.27%-31.05%+12.20%+0.31%-25.12%--1.03%189.4182.563.48%紡織製造
001323慕思股份
29.270.51+1.77%99.81萬2915.39萬28.7228.7629.6228.55117.08億22.81億4.00億7793.50萬+0.65%+1.18%+2.45%-16.24%-1.95%-21.39%-0.79%3.42%1.28%13.9014.593.72%家居用品
002397夢潔股份
1.940.03+1.57%901.83萬1740.46萬1.921.911.951.8914.51億11.40億7.48億5.88億+0.52%+8.99%+3.74%-27.34%-15.65%-47.71%-53.14%--1.53%71.8564.673.14%服裝家紡
002269美邦服飾
1.330.02+1.53%2.18億2.94億1.301.311.421.2833.42億33.42億25.13億25.13億+11.76%+11.76%+15.65%-15.82%-15.82%-30.37%-22.22%--8.68%60.45102.3110.69%服裝家紡
002094青島金王
2.100.03+1.45%1398.89萬2921.89萬2.072.072.112.0614.51億14.50億6.91億6.90億+1.94%+10.53%+2.44%-17.65%-8.70%-46.70%-44.59%--2.03%虧損140.002.42%化妝品
002612朗姿股份
14.060.20+1.44%488.65萬6850.50萬13.7513.8614.1413.7362.21億35.65億4.42億2.54億+3.69%+8.07%+1.74%-17.54%-10.22%-39.99%-25.13%3.20%1.93%26.3327.622.96%服裝家紡
002489浙江永強
2.660.03+1.14%1325.93萬3503.62萬2.642.632.672.6157.70億49.87億21.69億18.75億+0.38%+7.69%+9.47%-6.67%+9.92%-34.96%-12.21%0.38%0.71%虧損115.652.28%家居用品
600702捨得酒業
56.030.57+1.03%748.13萬4.19億55.4055.4656.9454.82186.67億186.17億3.33億3.32億+3.72%+6.22%+1.95%-23.26%-22.20%-63.09%-40.75%3.84%2.25%10.6510.543.82%白酒Ⅱ
301004嘉益股份
81.150.77+0.96%40.71萬3293.34萬79.0080.3881.6978.7884.29億77.11億1.04億9502.34萬+0.88%+1.20%-6.73%-15.44%+54.42%+139.73%+86.77%2.46%0.43%16.0117.863.62%家居用品
002631德爾未來
3.630.03+0.83%329.89萬1189.23萬3.573.603.653.5323.91億23.77億6.59億6.55億+1.97%+10.33%+1.97%-22.77%-8.56%-36.09%-40.30%0.83%0.50%86.4375.633.33%家居用品
603313夢百合
6.420.05+0.78%382.90萬2446.25萬6.356.376.446.3336.63億36.63億5.71億5.71億-2.28%-1.23%-6.96%-26.12%-25.26%-43.98%-38.86%--0.67%33.4434.331.73%家居用品
002404嘉欣絲綢
5.380.04+0.75%257.64萬1382.70萬5.345.345.405.3230.13億24.26億5.60億4.51億-1.82%+3.26%+0.37%-18.24%+30.93%-17.35%-6.42%5.58%0.57%14.1613.901.50%服裝家紡
002571德力股份
4.070.03+0.74%496.55萬2009.42萬4.004.044.103.9715.95億12.14億3.92億2.98億+0.74%+5.44%+1.75%-13.59%+4.90%-37.77%-38.98%--1.67%虧損虧損3.22%家居用品
000726魯泰A
5.620.04+0.72%318.49萬1781.74萬5.565.585.635.5445.94億33.08億8.17億5.89億-0.18%+2.18%-1.40%-9.35%0.00%-17.84%-11.50%2.31%0.54%12.2211.381.61%紡織製造
600337美克家居
1.550.01+0.65%1234.43萬1925.22萬1.531.541.601.5222.93億22.93億14.80億14.80億-1.27%+7.64%-22.11%-32.31%-36.21%-53.17%-43.84%--0.83%虧損虧損5.20%家居用品
603808歌力思
6.330.04+0.64%143.60萬904.96萬6.296.296.356.2223.36億23.36億3.69億3.69億+1.44%+5.68%+0.96%-18.25%-2.67%-50.52%-29.14%3.79%0.39%26.7122.132.07%服裝家紡
603668天馬科技
11.270.06+0.54%293.31萬3291.23萬11.1611.2111.3911.0556.61億56.61億5.02億5.02億-4.73%-5.05%-5.29%-14.74%-17.57%-21.39%-32.40%0.08%0.58%虧損虧損3.03%飼料
603992松霖科技
16.390.04+0.24%100.94萬1645.88萬16.1816.3516.5516.1066.87億65.73億4.08億4.01億-3.53%-1.15%-14.86%-12.82%+25.10%+13.81%-8.70%2.68%0.25%15.9118.972.75%家居用品
300378鼎捷軟件
15.290.03+0.20%463.96萬7041.26萬15.1615.2615.4714.8641.21億40.94億2.70億2.68億-4.56%+3.17%-2.98%-11.55%+5.12%-44.17%-27.86%0.75%1.73%27.2527.404.00%軟件開發
002853皮阿諾
7.140.01+0.14%240.88萬1716.60萬7.097.137.226.9513.32億9.44億1.87億1.32億+0.28%+10.36%+0.71%-17.59%-3.04%-63.22%-43.75%2.80%1.82%16.3015.493.79%家居用品
300918南山智尚
8.05-0.01-0.12%287.98萬2305.18萬8.058.068.097.9028.98億28.98億3.60億3.60億-0.74%+0.75%-5.85%-16.41%-1.96%-41.03%-20.77%2.14%0.80%13.9514.302.36%紡織製造
600983惠而浦
6.96-0.01-0.14%109.75萬764.07萬6.976.977.096.8953.34億53.34億7.66億7.66億-2.93%+1.46%-3.87%-26.36%+2.93%-6.09%-21.01%11.32%0.14%66.9265.662.87%白色家電

新聞