RCS富媒體通信

添加自選
  • 1674.652
  • +17.203+1.04%
已收盤 12/12 15:00 (北京)
1676.996最高價1646.066最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002115三維通信
9.850.90+10.06%1235.26萬1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%虧損144.850.00%通信服務
002148北緯科技
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%通信服務
002400省廣集團
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%廣告營銷
002512達華智能
6.840.62+9.97%2087.33萬1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%虧損虧損0.00%計算機設備
000889ST中嘉
2.850.14+5.17%2939.83萬8200.66萬2.692.712.852.6926.68億24.79億9.36億8.70億+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%虧損虧損5.90%通信服務
002123夢網科技
11.640.35+3.10%6754.19萬7.77億11.2611.2911.8511.0993.17億79.95億8.00億6.87億+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%虧損虧損6.73%通信服務
300047天源迪科
14.340.38+2.72%5023.56萬7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%軟件開發
002537海聯金匯
7.100.16+2.31%5597.30萬3.93億6.956.947.126.8783.36億83.36億11.74億11.74億+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%汽車零部件
300213佳訊飛鴻
9.210.18+1.99%7802.72萬7.27億9.179.039.689.0354.68億50.76億5.94億5.51億+4.66%+8.87%+9.64%+52.23%+52.74%+18.53%+28.80%0.54%14.16%77.3981.507.20%通信設備
300352北信源
7.000.10+1.45%1.28億8.79億6.886.907.056.70101.49億85.54億14.50億12.22億+10.76%+18.85%+9.20%+100.57%+71.57%+35.14%+47.37%--10.44%虧損1400.005.07%軟件開發
300710萬隆光電
21.340.29+1.38%354.62萬7517.73萬21.0621.0521.3720.9421.23億19.02億9949.03萬8913.52萬+3.89%+5.17%+3.54%+35.15%+33.88%-16.64%-12.25%--3.98%195.78虧損2.04%通信設備
300085銀之傑
49.680.63+1.28%6074.96萬29.98億49.0549.0550.6048.24351.06億315.40億7.07億6.35億-12.77%+0.98%+2.43%+473.67%+467.77%+267.73%+246.93%--9.57%虧損虧損4.81%軟件開發
002396星網銳捷
18.190.19+1.06%1100.82萬1.99億18.0518.0018.3317.91107.07億106.10億5.89億5.83億+5.51%+7.57%-1.03%+31.81%+28.10%-0.17%+2.07%1.37%1.89%27.8125.192.33%通信設備
002329皇氏集團
4.960.05+1.02%1.37億6.65億4.804.915.104.6243.10億32.69億8.69億6.59億+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%虧損64.429.78%飲料乳品
300959線上線下
39.180.33+0.85%322.41萬1.26億38.8038.8539.8838.4531.49億20.48億8036.78萬5227.52萬+6.38%+8.14%+9.14%+56.66%+60.84%+5.72%+9.66%0.69%6.17%318.54119.453.68%通信服務
300051璉升科技
8.760.07+0.81%789.84萬6895.33萬8.758.698.888.6032.59億32.03億3.72億3.66億+0.46%+1.39%-8.27%+29.39%+9.77%-21.93%-22.55%--2.16%虧損虧損3.22%光伏設備
300002神州泰岳
12.800.10+0.79%7901.49萬10.08億12.7012.7012.9512.60251.21億233.04億19.63億18.21億+1.59%+6.58%-5.33%+39.89%+45.79%+53.29%+45.62%0.47%4.34%17.7028.322.76%遊戲Ⅱ
300399天利科技
34.350.20+0.59%5751.50萬19.03億33.2034.1536.5030.8567.88億67.87億1.98億1.98億+18.73%+70.05%+40.78%+208.90%+297.11%+159.83%+148.91%0.12%29.11%185.68177.0616.55%IT服務Ⅱ
002622皓宸醫療
3.690.02+0.54%6186.30萬2.25億3.683.673.733.5631.00億31.00億8.40億8.40億+11.82%+25.94%+6.03%+114.53%+146.00%+9.50%+12.84%--7.37%虧損虧損4.63%醫療服務
000839中信國安
3.720.02+0.54%1.10億4.01億3.693.703.733.60145.82億145.82億39.20億39.20億+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00虧損3.51%通信服務
000063中興通訊
31.280.13+0.42%6075.92萬18.92億31.1631.1531.3030.891496.29億1259.76億47.84億40.27億+1.66%+1.76%-5.81%+31.10%+13.18%+25.39%+21.25%2.18%1.51%15.9316.041.32%通信設備
300287飛利信
5.810.02+0.35%2.21億12.96億5.735.796.115.7183.39億76.15億14.35億13.11億+6.61%+21.04%+0.69%+123.46%+210.70%+34.49%+44.53%--16.84%虧損虧損6.91%IT服務Ⅱ
601567三星醫療
32.370.07+0.22%483.85萬1.57億32.3232.3032.8632.16456.77億454.15億14.11億14.03億+2.89%+5.20%+0.68%+1.63%-11.21%+71.68%+63.03%2.01%0.35%20.4924.002.17%電網設備
300058藍色光標
11.530.000.00%4.77億56.93億12.0011.5312.4011.52291.34億282.44億25.27億24.50億-2.95%+10.87%+24.92%+113.52%+96.42%+56.87%+60.81%0.09%19.49%虧損250.657.63%廣告營銷
300250初靈信息
17.22-0.01-0.06%1178.29萬2.03億17.3017.2317.4816.9636.86億27.14億2.14億1.58億+2.32%+10.03%+1.65%+29.09%+52.80%-6.06%-1.20%--7.48%虧損144.713.02%IT服務Ⅱ
600728佳都科技
5.51-0.02-0.36%8715.76萬4.77億5.525.535.555.37118.09億118.07億21.43億21.43億+3.57%+9.54%+13.14%+43.49%+37.06%-3.19%-3.36%0.34%4.07%612.2229.953.26%IT服務Ⅱ
600640國脈文化
14.39-0.06-0.42%1450.10萬2.08億14.5414.4514.6614.19114.50億114.50億7.96億7.96億+3.60%+8.93%+9.43%+49.12%+31.56%+33.14%+25.48%0.01%1.82%虧損2055.713.25%廣告營銷
300429強力新材
14.48-0.07-0.48%1511.59萬2.19億14.5514.5514.6114.3477.65億57.72億5.36億3.99億-1.90%+0.63%-8.64%+46.71%+13.39%-0.75%+12.60%--3.79%虧損虧損1.86%電子化學品Ⅱ
300766每日互動
16.64-0.16-0.95%2540.23萬4.21億16.8616.8016.9716.2565.26億59.18億3.92億3.56億-2.40%+10.49%+7.84%+62.50%+57.28%+3.87%+7.84%--7.14%虧損虧損4.29%軟件開發
300292吳通控股
5.75-0.07-1.20%9509.85萬5.43億5.855.825.865.6177.15億64.17億13.42億11.16億+8.49%+10.15%+4.93%+63.82%+55.83%+45.94%+54.57%--8.52%164.29302.634.30%通信服務

新聞