000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300959線上線下
58.023.02+5.49%1864.96萬10.45億55.6955.0059.5052.6046.63億30.33億8036.78萬5227.52萬+49.81%+48.09%+60.14%+120.61%+109.76%+53.41%+62.38%0.47%35.68%471.71176.8912.55%通信服務
002396星網銳捷
19.790.81+4.27%3917.63萬7.68億18.9218.9819.9518.80116.49億115.43億5.89億5.83億+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信設備
300710萬隆光電
18.950.71+3.89%304.69萬5749.26萬18.1518.2419.2218.1218.85億16.89億9949.03萬8913.52萬-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85虧損6.03%通信設備
300571平治信息
26.670.74+2.85%606.40萬1.62億26.1625.9327.1226.1037.21億30.83億1.40億1.16億-16.39%-6.88%-2.24%+29.03%+26.82%-29.87%-24.51%--5.25%虧損虧損3.93%通信服務
002512達華智能
5.110.13+2.61%6826.34萬3.51億5.024.985.305.0258.62億53.58億11.47億10.48億-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%虧損虧損5.62%計算機設備
002148北緯科技
6.630.15+2.31%5230.30萬3.45億6.486.486.736.4737.19億29.79億5.61億4.49億-9.67%-17.13%+3.59%+31.81%+40.47%+3.03%+10.04%0.23%11.64%165.75161.714.01%通信服務
300287飛利信
4.910.11+2.29%9760.51萬4.78億4.804.805.054.8070.47億64.36億14.35億13.11億-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%虧損虧損5.21%IT服務Ⅱ
300608思特奇
11.280.20+1.81%883.23萬9980.25萬11.0411.0811.4811.0237.36億31.03億3.31億2.75億-14.02%-19.26%-9.18%+9.51%+22.61%-31.59%-33.41%0.09%3.21%虧損170.914.15%軟件開發
002400省廣集團
8.700.15+1.75%1.79億15.62億8.668.558.848.56151.67億150.18億17.43億17.26億-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%廣告營銷
300634彩訊股份
23.060.35+1.54%1337.12萬3.08億22.7222.7123.2322.70104.05億100.24億4.51億4.35億-6.22%-9.99%-0.42%+45.88%+34.79%+5.01%+13.82%0.92%3.08%48.8632.072.33%IT服務Ⅱ
300250初靈信息
14.970.22+1.49%600.22萬9053.39萬14.8914.7515.4214.7232.05億23.60億2.14億1.58億-11.47%-13.07%-4.35%+14.01%+31.32%-15.09%-14.11%--3.81%虧損125.804.75%IT服務Ⅱ
002467二六三
5.620.08+1.44%6800.37萬3.83億5.545.545.705.5477.30億76.62億13.75億13.63億-10.65%-19.71%-36.85%+57.42%+64.81%+13.31%+21.12%--4.99%虧損虧損2.89%通信服務
300429強力新材
12.690.18+1.44%1063.49萬1.35億12.5512.5112.8612.4768.05億50.58億5.36億3.99億-5.16%-12.36%-11.81%+27.03%+9.87%-4.08%-1.32%--2.67%虧損虧損3.12%電子化學品Ⅱ
300292吳通控股
5.080.07+1.40%4701.22萬2.41億4.965.015.224.9668.16億56.69億13.42億11.16億-9.12%-11.65%-2.68%+41.11%+42.70%+27.64%+36.56%--4.21%145.14267.375.19%通信服務
300766每日互動
14.690.20+1.38%2033.32萬3.03億14.6414.4915.2614.5157.61億52.25億3.92億3.56億-9.82%-11.72%-2.46%+33.79%+44.02%-13.69%-4.80%--5.72%虧損虧損5.18%軟件開發
002329皇氏集團
3.930.05+1.29%2958.65萬1.18億3.903.884.143.9034.15億25.90億8.69億6.59億-3.68%-20.77%-8.82%+31.00%+39.36%-38.11%-39.35%--4.49%虧損51.046.19%飲料乳品
000839中信國安
3.180.04+1.27%3753.69萬1.19億3.153.143.203.14124.65億124.65億39.20億39.20億-7.83%-14.52%-9.40%+26.69%+16.48%+38.26%+38.86%--0.96%397.50虧損1.91%通信服務
300213佳訊飛鴻
8.020.10+1.26%2006.42萬1.61億7.897.928.127.8947.62億44.20億5.94億5.51億-9.48%-12.92%-5.20%+26.30%+38.28%+5.38%+12.16%0.62%3.64%67.3970.972.90%通信設備
300047天源迪科
12.260.15+1.24%1863.35萬2.29億12.0812.1112.4512.0178.19億67.40億6.38億5.50億-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%軟件開發
000889ST中嘉
2.540.03+1.20%2126.33萬5332.78萬2.452.512.552.4223.78億22.09億9.36億8.70億-8.30%-10.88%+9.96%+45.98%+55.83%+25.74%+13.90%--2.44%虧損虧損5.18%通信服務
300264佳創視訊
5.750.05+0.88%2254.20萬1.31億5.805.705.895.6724.77億21.30億4.31億3.70億-16.42%-20.80%-15.19%+23.13%+43.03%-23.23%-29.96%--6.09%虧損虧損3.86%IT服務Ⅱ
002537海聯金匯
5.970.05+0.84%1175.36萬7025.28萬5.915.926.025.8870.09億70.09億11.74億11.74億-7.01%-15.92%-8.01%+9.94%+13.50%-12.72%-10.36%--1.00%398.00138.842.37%汽車零部件
300085銀之傑
40.870.33+0.81%3215.36萬13.13億40.6940.5441.5840.30288.80億259.47億7.07億6.35億-10.63%-17.73%-16.93%+79.41%+369.77%+166.08%+185.41%--5.07%虧損虧損3.16%軟件開發
600728佳都科技
4.880.03+0.62%3560.51萬1.75億4.844.854.954.83104.57億104.57億21.43億21.43億-9.12%-11.43%-2.98%+17.59%+29.10%-17.17%-14.41%0.39%1.66%542.2226.522.47%IT服務Ⅱ
300071福石控股
5.240.02+0.38%6668.64萬3.51億5.235.225.355.2150.51億48.49億9.64億9.25億-20.85%-23.73%+13.42%+55.49%+149.52%+33.33%+51.45%--7.21%虧損虧損2.68%廣告營銷
600640國脈文化
12.520.04+0.32%581.62萬7310.67萬12.4712.4812.6712.4599.62億99.62億7.96億7.96億-9.21%-13.00%-5.22%+18.56%+19.26%-6.20%+9.17%0.02%0.73%虧損1788.571.76%廣告營銷
300051璉升科技
6.960.02+0.29%661.50萬4636.56萬6.966.947.156.9125.89億25.45億3.72億3.66億-10.42%-20.55%-19.44%-2.52%-9.73%-37.69%-38.46%--1.81%虧損虧損3.46%光伏設備
300058藍色光標
9.570.02+0.21%1.54億14.89億9.559.559.789.52241.82億234.43億25.27億24.50億-8.86%-17.00%-7.98%+66.72%+74.00%+16.71%+33.47%0.10%6.30%虧損208.042.72%廣告營銷
002123夢網科技
11.710.02+0.17%5865.09萬6.93億11.4811.6912.1011.4893.73億80.43億8.00億6.87億-0.09%+0.60%+11.63%+61.07%+73.22%-22.11%+5.26%--8.54%虧損虧損5.30%通信服務
102884128 : 對這支股票感到失望。每天都在下跌。