煤炭概念

添加自選
  • 2499.028
  • -8.476-0.34%
休市中 07/05 15:00 (北京)
2512.954最高價2460.848最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000933神火股份
21.030.86+4.26%2037.81萬4.21億20.0720.1721.0719.99473.11億470.75億22.50億22.38億+3.95%-3.04%-9.63%-1.73%+29.89%+77.17%+31.44%3.80%0.91%8.688.015.35%工業金屬
300208*ST中程
1.450.05+3.57%1790.13萬2614.01萬1.421.401.521.4110.87億9.97億7.49億6.87億+17.89%0.00%+5.84%-70.29%-78.58%-81.48%-78.29%--2.60%虧損虧損7.86%綜合Ⅱ
000612焦作萬方
6.500.17+2.69%2141.43萬1.37億6.316.336.526.2377.49億77.44億11.92億11.91億0.00%-1.66%-10.47%-4.69%+15.25%+45.41%+15.86%2.15%1.80%10.9113.084.58%工業金屬
002072凱瑞德
2.920.07+2.46%470.25萬1355.82萬2.852.852.932.7910.74億7.51億3.68億2.57億+3.55%-5.50%0.00%-30.14%-54.23%-50.17%-52.44%--1.83%265.45584.004.91%貿易Ⅱ
600725雲維股份
3.090.06+1.98%982.84萬3012.43萬3.023.033.113.0038.08億38.08億12.32億12.32億-4.04%-4.63%+11.96%+7.67%+0.32%+23.60%+6.55%--0.80%1030.00772.503.63%焦炭Ⅱ
600792雲煤能源
3.310.06+1.85%428.75萬1407.95萬3.253.253.323.2236.74億32.77億11.10億9.90億+0.61%-2.96%+1.81%-23.75%-40.59%+14.89%-27.90%2.08%0.43%91.9425.083.08%焦炭Ⅱ
000571新大洲A
2.930.05+1.74%516.41萬1497.91萬2.882.882.942.8524.43億23.85億8.34億8.14億+3.53%-2.01%+2.45%-9.57%-1.35%+13.13%-1.01%--0.63%虧損虧損3.13%煤炭開採
600673東陽光
6.930.11+1.61%652.47萬4466.23萬6.826.826.956.71208.86億208.01億30.14億30.02億-1.56%-5.59%-11.37%-17.88%+3.76%+5.50%-0.99%4.85%0.22%虧損虧損3.52%綜合Ⅱ
600575淮河能源
3.800.05+1.33%2972.10萬1.12億3.753.753.813.73147.68億147.68億38.86億38.86億-2.31%+0.53%+5.26%+43.94%+61.70%+60.34%+65.94%3.16%0.77%15.3217.592.13%煤炭開採
000557西部創業
3.810.05+1.33%575.08萬2180.26萬3.793.763.843.7355.56億55.55億14.58億14.58億+1.33%-0.78%-7.30%-17.53%-22.09%-25.29%-21.12%--0.39%22.4122.952.93%鐵路公路
600408安泰集團
1.610.02+1.26%606.41萬971.25萬1.571.591.631.5616.21億16.21億10.07億10.07億+1.90%-1.23%-0.62%-21.84%-37.11%-22.97%-33.74%--0.60%虧損虧損4.40%焦炭Ⅱ
601011寶泰隆
1.620.02+1.25%2691.96萬4315.65萬1.591.601.631.5631.03億31.03億19.16億19.16億+1.25%+3.18%-4.14%-38.40%-54.11%-52.91%-53.71%--1.41%虧損虧損4.38%焦炭Ⅱ
600051寧波聯合
5.190.06+1.17%189.35萬975.70萬5.145.135.195.0916.13億16.13億3.11億3.11億-1.52%-3.35%+0.19%-14.07%-29.29%-23.90%-26.90%2.31%0.61%15.7815.181.95%綜合Ⅱ
600581八一鋼鐵
2.690.03+1.13%490.55萬1312.90萬2.652.662.702.6441.57億41.23億15.45億15.33億+1.51%-1.10%-4.27%-17.48%-25.90%-32.75%-25.07%--0.32%虧損虧損2.26%普鋼
600397安源煤業
1.860.02+1.09%749.56萬1386.66萬1.841.841.871.8218.41億18.41億9.90億9.90億+3.33%+1.64%+0.54%-24.08%-44.81%-31.87%-38.61%--0.76%虧損虧損2.72%煤炭開採
600096雲天化
19.860.21+1.07%1475.11萬2.90億19.6619.6519.9119.39364.30億364.30億18.34億18.34億+2.27%+0.20%-7.41%+7.96%+30.09%+28.33%+35.97%5.04%0.80%8.268.062.65%農化製品
600180瑞茂通
3.870.04+1.04%426.30萬1638.66萬3.813.833.883.7842.05億42.05億10.87億10.87億+1.57%+0.26%-2.27%-24.27%-38.77%-32.34%-36.45%2.33%0.39%21.6214.282.61%物流
600295鄂爾多斯
9.970.10+1.01%478.80萬4750.91萬9.959.879.999.84279.04億196.96億27.99億19.76億+0.50%-2.06%-0.89%-6.74%+6.18%+19.30%+12.02%8.02%0.24%12.409.611.52%冶鋼原料
601918新集能源
10.030.10+1.01%1609.05萬1.59億9.949.9310.049.74259.83億259.83億25.91億25.91億+2.87%-0.50%+1.21%+18.56%+79.43%+161.20%+95.90%1.50%0.62%12.2912.323.02%煤炭開採
000573粵宏遠A
2.210.02+0.91%582.61萬1280.87萬2.192.192.232.1414.11億13.99億6.38億6.33億+1.38%-0.45%+4.74%-20.79%-35.19%-29.39%-33.43%2.71%0.92%35.6521.254.11%房地產開發
600157永泰能源
1.180.01+0.85%1.57億1.84億1.171.171.181.16262.17億262.17億222.18億222.18億0.00%-0.84%-0.84%-13.87%-15.71%-18.06%-13.87%--0.71%11.3511.571.71%煤炭開採
600925蘇能股份
5.100.04+0.79%540.53萬2741.39萬5.055.065.105.03351.33億81.91億68.89億16.06億+0.99%-2.67%-1.73%-0.58%-4.85%-10.21%-3.77%8.04%0.34%17.7114.661.38%煤炭開採
002092ST中泰
3.900.03+0.78%1860.65萬7293.75萬3.903.873.953.89101.01億100.45億25.90億25.76億+2.63%+0.52%-0.26%-19.92%-36.07%-38.49%-36.07%--0.72%虧損虧損1.55%化學原料
601001晉控煤業
16.910.13+0.77%1012.50萬1.70億16.8616.7816.9516.57283.02億283.02億16.74億16.74億+2.36%-2.65%-6.11%+6.82%+36.92%+129.76%+46.53%4.67%0.61%8.408.582.27%煤炭開採
001896豫能控股
4.180.03+0.72%1110.32萬4595.77萬4.154.154.194.0863.78億55.21億15.26億13.21億-3.24%-2.56%+4.76%-17.39%-6.28%-15.73%-4.35%--0.84%虧損虧損2.65%電力
600121鄭州煤電
3.220.02+0.63%583.31萬1866.83萬3.183.203.233.1639.23億39.23億12.18億12.18億-1.23%-5.57%-4.17%-19.70%-25.81%-25.29%-20.69%--0.48%虧損123.852.19%煤炭開採
600744華銀電力
3.260.02+0.62%2112.02萬6820.38萬3.243.243.263.1866.21億66.21億20.31億20.31億+1.24%-1.51%-10.93%-3.55%-3.83%-10.93%+0.62%--1.04%虧損虧損2.47%電力
000552甘肅能化
3.460.02+0.58%3527.12萬1.22億3.443.443.523.41185.17億128.91億53.52億37.26億-0.29%+5.81%-3.35%+16.50%+12.34%+16.50%+17.29%2.89%0.95%14.0710.653.20%煤炭開採
601216君正集團
3.740.02+0.54%2005.78萬7473.25萬3.713.723.743.70315.58億315.58億84.38億84.38億+1.36%0.00%-5.56%+7.78%+8.09%-0.80%+9.36%8.56%0.24%12.1011.581.08%化學原料
600740山西焦化
3.940.02+0.51%716.56萬2817.87萬3.913.923.963.91100.95億100.95億25.62億25.62億+0.51%-2.96%-5.29%-20.40%-23.20%-20.40%-21.04%1.27%0.28%17.437.911.28%焦炭Ⅱ

新聞

評論

閱讀更多