煤炭概念

添加自選
  • 2536.379
  • -5.384-0.21%
午間休市 12/05 11:30 (北京)
2540.124最高價2521.167最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601011寶泰隆
3.360.31+10.16%3.53億11.71億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%虧損虧損6.89%焦炭Ⅱ
600881亞泰集團
1.990.09+4.74%1.52億2.99億1.861.902.021.8664.65億64.65億32.49億32.49億+10.56%+7.57%-6.57%+91.35%+84.26%-9.13%+2.05%--4.67%虧損虧損8.42%綜合Ⅱ
000010美麗生態
3.170.12+3.93%5445.43萬1.73億3.053.053.253.0236.44億16.67億11.50億5.26億+7.46%+13.21%-7.04%+87.57%+108.55%-13.86%-0.31%--10.35%虧損虧損7.54%基礎建設
600180瑞茂通
4.990.12+2.46%1043.73萬5138.43萬4.854.875.014.8354.22億54.22億10.87億10.87億+2.89%+1.84%+6.17%+39.97%+27.10%-16.92%-16.64%2.10%0.96%293.5318.413.70%物流
300208*ST中程
2.940.07+2.44%749.05萬2192.63萬2.852.872.982.8322.03億20.21億7.49億6.87億+4.26%+7.69%-1.01%+57.22%+88.46%-59.28%-55.99%--1.09%虧損虧損5.23%綜合Ⅱ
688420美騰科技
24.640.55+2.28%33.08萬806.53萬24.0024.0924.6723.8721.79億8.19億8843.00萬3322.46萬+3.23%+2.16%+3.05%+26.94%+23.89%-10.14%-3.56%1.22%1.00%28.8229.373.32%專用設備
000573粵宏遠A
3.260.07+2.19%1909.71萬6174.18萬3.203.193.283.1720.81億20.63億6.38億6.33億+3.49%+1.24%+5.84%+47.51%+46.85%-9.94%-1.81%1.84%3.02%21.7331.353.45%房地產開發
000723美錦能源
5.130.11+2.19%5180.61萬2.65億5.075.025.155.05222.60億220.79億43.39億43.04億+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%虧損76.571.99%焦炭Ⅱ
601015陝西黑貓
3.650.07+1.96%1787.86萬6508.00萬3.573.583.683.5774.55億74.55億20.42億20.42億+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%虧損虧損3.07%焦炭Ⅱ
600546山煤國際
13.130.23+1.78%1540.16萬2.01億12.9012.9013.1812.84260.30億260.30億19.82億19.82億+8.42%+0.77%-5.74%+10.52%-15.67%-22.22%-22.12%4.95%0.78%11.106.112.64%煤炭開採
600408安泰集團
2.300.04+1.77%999.99萬2292.97萬2.242.262.322.2423.16億23.16億10.07億10.07億+5.02%+7.98%-3.36%+50.33%+36.90%-11.88%-5.35%--0.99%虧損虧損3.54%焦炭Ⅱ
601216君正集團
5.080.06+1.20%8728.05萬4.45億5.045.025.185.01428.65億428.65億84.38億84.38億+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%化學原料
600744華銀電力
3.460.04+1.17%1243.11萬4276.78萬3.423.423.463.4070.28億70.28億20.31億20.31億+1.76%-0.57%-4.68%+21.40%-1.98%+1.17%+6.79%--0.61%虧損虧損1.75%電力
600123蘭花科創
8.970.09+1.01%1229.28萬1.09億8.908.888.978.81133.22億133.22億14.85億14.85億+5.53%+0.45%+0.90%+5.53%-6.37%+3.10%-12.83%8.36%0.83%13.256.351.80%煤炭開採
603113金能科技
6.190.06+0.98%335.79萬2066.40萬6.136.136.206.1152.49億52.49億8.48億8.48億+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.40%52.9138.211.47%化學原料
601918新集能源
7.880.07+0.90%1196.49萬9378.52萬7.797.817.897.75204.13億204.13億25.91億25.91億+6.49%+2.07%-6.41%-1.99%-20.16%+58.87%+53.91%1.90%0.46%10.149.681.79%煤炭開採
600581八一鋼鐵
3.450.03+0.88%1355.86萬4648.07萬3.393.423.473.3753.08億52.88億15.39億15.33億+4.86%+2.37%-8.24%+38.00%+21.48%-14.18%-3.90%--0.89%虧損虧損2.92%普鋼
000571新大洲A
3.770.03+0.80%985.58萬3701.58萬3.743.743.813.7131.64億30.69億8.39億8.14億-0.79%-4.07%-4.80%+30.00%+27.36%+35.13%+27.36%--1.21%虧損虧損2.67%煤炭開採
600397安源煤業
2.760.02+0.73%942.13萬2574.85萬2.732.742.772.7027.32億27.32億9.90億9.90億+4.94%+6.98%-1.78%+46.03%+45.26%-10.39%-8.91%--0.95%虧損虧損2.56%煤炭開採
002092ST中泰
4.640.03+0.65%800.72萬3699.54萬4.614.614.654.60120.18億119.51億25.90億25.76億+0.65%-4.72%+5.94%+32.57%+14.57%-30.02%-23.93%--0.31%虧損虧損1.09%化學原料
600157永泰能源
1.660.01+0.61%5.52億9.15億1.631.651.681.62368.81億368.81億222.18億222.18億+5.06%+1.22%-4.29%+54.49%+27.25%+22.56%+21.66%0.36%2.49%17.4716.273.64%煤炭開採
600758遼寧能源
3.710.02+0.54%722.23萬2670.73萬3.713.693.723.6749.05億49.00億13.22億13.21億+4.21%+1.37%-1.07%+36.90%+21.24%-9.29%+2.49%--0.55%247.33206.111.36%煤炭開採
000557西部創業
5.860.03+0.51%700.08萬4090.48萬5.815.835.875.8185.46億85.43億14.58億14.58億-0.34%-4.09%+2.99%+44.69%+43.63%+28.51%+21.33%--0.48%31.6835.301.03%鐵路公路
001896豫能控股
4.270.02+0.47%642.33萬2741.00萬4.224.254.294.2265.15億56.40億15.26億13.21億+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.49%虧損虧損1.65%電力
600403大有能源
3.360.01+0.30%558.60萬1862.34萬3.343.353.373.2980.33億80.33億23.91億23.91億+3.07%+2.44%-4.27%+37.70%+20.00%-16.00%-11.58%--0.23%虧損虧損2.39%煤炭開採
000612焦作萬方
6.750.02+0.30%1035.21萬6962.58萬6.716.736.776.6780.47億80.42億11.92億11.91億+2.12%-2.03%-15.20%+27.36%-3.30%+19.68%+20.32%2.07%0.87%10.4813.581.49%工業金屬
600051寧波聯合
7.120.02+0.28%248.44萬1766.15萬7.047.107.157.0322.13億22.13億3.11億3.11億-1.39%+3.49%+5.48%+34.59%+31.12%-1.79%+0.28%1.69%0.80%20.7020.821.69%綜合Ⅱ
600792雲煤能源
3.820.01+0.26%787.47萬3003.91萬3.803.813.843.7842.40億40.49億11.10億10.60億+2.69%+0.79%-8.39%+25.66%+16.07%-31.43%-16.79%1.81%0.74%虧損28.941.58%焦炭Ⅱ
601001晉控煤業
14.580.03+0.21%773.74萬1.12億14.5514.5514.6214.44244.03億244.03億16.74億16.74億+5.50%-0.34%-4.77%+0.55%-17.67%+23.98%+26.34%5.42%0.46%7.427.391.24%煤炭開採
000933神火股份
16.860.01+0.06%2299.26萬3.84億16.7816.8516.9616.48379.24億378.20億22.49億22.43億+6.17%+0.48%-16.20%+13.77%-25.30%+11.95%+5.38%6.52%1.03%7.106.422.85%工業金屬

新聞

評論

閱讀更多