煤炭概念

添加自選
  • 2541.763
  • +52.557+2.11%
未開盤 12/04 15:00 (北京)
2550.513最高價2477.408最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601011寶泰隆
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%虧損虧損7.94%焦炭Ⅱ
601088中國神華
42.101.87+4.65%5831.17萬24.22億39.9840.2342.3039.908364.65億6942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭開採
000933神火股份
16.850.62+3.82%5771.54萬9.63億16.2616.2317.0416.18379.02億377.98億22.49億22.43億+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%工業金屬
601225陝西煤業
24.920.85+3.53%6184.71萬15.29億24.0024.0725.1023.972415.99億2415.99億96.95億96.95億+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%煤炭開採
601898中煤能源
13.100.44+3.48%4239.61萬5.50億12.6612.6613.1412.611736.88億1198.91億132.59億91.52億+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%煤炭開採
601101昊華能源
9.140.27+3.04%2812.06萬2.54億8.868.879.178.78131.62億131.62億14.40億14.40億+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%煤炭開採
601699潞安環能
15.190.38+2.57%2989.39萬4.50億14.7214.8115.2214.66454.40億454.40億29.91億29.91億+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%煤炭開採
601001晉控煤業
14.550.35+2.46%2630.58萬3.80億14.1514.2014.6214.08243.52億243.52億16.74億16.74億+3.41%-0.82%-3.00%-0.75%-19.17%+28.42%+26.08%5.43%1.57%7.417.383.80%煤炭開採
600673東陽光
9.080.21+2.37%2745.48萬2.47億8.858.879.228.72273.66億272.54億30.14億30.02億+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50虧損5.64%綜合Ⅱ
000937冀中能源
6.680.13+1.98%4707.24萬3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%煤炭開採
600546山煤國際
12.900.22+1.74%3126.20萬4.02億12.6012.6813.0012.52255.74億255.74億19.82億19.82億+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%煤炭開採
600997開灤股份
7.170.10+1.41%1553.18萬1.11億7.057.077.187.00113.85億113.85億15.88億15.88億+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%煤炭開採
600256廣匯能源
7.330.10+1.38%6852.11萬5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%煉化及貿易
600188兗礦能源
15.000.20+1.35%3612.43萬5.39億14.7514.8015.0814.661505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%煤炭開採
600985淮北礦業
14.830.18+1.23%3057.63萬4.52億14.5714.6514.9814.51399.41億399.41億26.93億26.93億+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%煤炭開採
601666平煤股份
10.610.11+1.05%3947.50萬4.18億10.4410.5010.7010.39262.61億262.00億24.75億24.69億+6.53%+3.01%+4.02%+12.99%-16.39%+10.06%+0.28%9.33%1.60%9.046.562.95%煤炭開採
600582天地科技
6.260.06+0.97%6359.72萬3.98億6.206.206.326.15259.08億259.08億41.39億41.39億+4.16%+0.97%-0.16%+9.06%-12.81%+30.69%+21.32%4.47%1.54%10.1110.982.74%專用設備
600863內蒙華電
4.350.04+0.93%7971.55萬3.45億4.304.314.374.28283.92億283.92億65.27億65.27億+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%電力
601918新集能源
7.810.07+0.90%2415.44萬1.88億7.747.747.877.66202.32億202.32億25.91億25.91億+3.86%+1.17%-5.22%-5.33%-23.58%+59.06%+52.54%1.92%0.93%10.059.592.71%煤炭開採
600971恆源煤電
9.540.07+0.74%1469.57萬1.40億9.459.479.609.39114.48億114.48億12.00億12.00億+1.92%-1.45%-0.31%+1.92%-23.80%+5.65%-7.38%8.91%1.23%8.505.622.22%煤炭開採
000552甘肅能化
2.850.02+0.71%1.02億2.90億2.832.832.892.81152.53億106.18億53.52億37.26億+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%煤炭開採
600157永泰能源
1.650.01+0.61%10.83億18.08億1.641.641.721.63366.59億366.59億222.18億222.18億+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%煤炭開採
002072凱瑞德
5.280.03+0.57%1511.09萬8074.40萬5.245.255.495.1719.41億13.54億3.68億2.56億+3.94%+3.73%+11.63%+22.79%+64.49%-20.36%-14.01%--5.89%虧損1056.006.10%貿易Ⅱ
600989寶豐能源
15.800.08+0.51%2259.36萬3.55億15.7015.7215.9015.561158.67億1158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化學原料
600740山西焦化
4.300.02+0.47%2713.01萬1.17億4.264.284.344.25110.17億110.17億25.62億25.62億+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%焦炭Ⅱ
600508上海能源
13.620.05+0.37%779.76萬1.06億13.5613.5713.7013.4698.43億98.43億7.23億7.23億+1.64%-7.03%+3.26%+19.06%-3.27%+6.49%+2.79%4.48%1.08%36.9110.161.77%煤炭開採
600123蘭花科創
8.880.02+0.23%3117.18萬2.78億8.868.869.008.78131.88億131.88億14.85億14.85億+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%煤炭開採
600348華陽股份
7.580.01+0.13%3024.96萬2.29億7.547.577.647.50273.45億273.45億36.08億36.08億+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%煤炭開採
001286陝西能源
9.670.000.00%2191.81萬2.12億9.669.679.769.61362.63億101.54億37.50億10.50億+2.33%-1.33%0.00%+2.55%-15.47%+19.09%+18.07%3.72%2.09%12.6914.181.55%電力
600395盤江股份
5.370.000.00%2077.45萬1.11億5.365.375.415.32115.27億115.27億21.47億21.47億-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%虧損15.751.68%煤炭開採

新聞

評論

閱讀更多