煤炭概念

添加自選
  • 2490.343
  • -24.371-0.97%
已收盤 12/26 15:00 (北京)
2513.566最高價2488.864最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600397安源煤業
3.170.29+10.07%1455.18萬4612.92萬3.172.883.173.1731.38億31.38億9.90億9.90億+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%--1.47%虧損虧損0.00%煤炭開採
600673東陽光
11.181.02+10.04%6667.45萬7.15億9.8910.1611.189.89336.95億335.57億30.14億30.02億+22.19%+25.06%+34.70%+62.26%+60.40%+73.09%+59.74%3.01%2.22%139.75虧損12.70%綜合Ⅱ
000571新大洲A
3.260.08+2.52%1173.39萬3809.95萬3.193.183.273.1827.36億26.54億8.39億8.14億-5.51%-16.41%-14.21%-0.91%+10.14%+8.67%+10.14%--1.44%虧損虧損2.83%煤炭開採
002072凱瑞德
4.360.09+2.11%616.40萬2696.99萬4.294.274.444.2816.03億11.18億3.68億2.56億-11.92%-20.44%-14.00%-0.68%+45.82%-31.45%-28.99%--2.40%虧損872.003.75%貿易Ⅱ
600208衢州發展
3.040.05+1.67%7600.52萬2.29億2.982.993.062.97258.67億258.64億85.09億85.08億-0.65%-8.43%+3.40%+38.81%+82.04%+33.33%+40.09%--0.89%15.5915.833.01%房地產開發
600051寧波聯合
6.640.10+1.53%407.04萬2708.93萬6.506.546.766.5020.64億20.64億3.11億3.11億-4.87%-15.84%-8.03%+15.08%+24.34%-9.91%-6.48%1.81%1.31%19.3019.423.98%綜合Ⅱ
000010美麗生態
2.770.04+1.47%2080.18萬5758.02萬2.722.732.822.7231.85億14.57億11.50億5.26億-9.77%-18.53%-6.10%+45.03%+63.91%-15.03%-12.89%--3.96%虧損虧損3.66%基礎建設
000573粵宏遠A
2.870.04+1.41%1346.18萬3871.22萬2.812.832.912.8118.32億18.17億6.38億6.33億-15.34%-20.50%-8.89%+13.89%+25.33%-17.05%-13.55%2.09%2.13%19.1327.603.53%房地產開發
600089特變電工
12.840.14+1.10%4560.41萬5.82億12.7212.7012.8412.63648.78億648.78億50.53億50.53億+1.18%-1.46%-4.82%-1.98%-5.45%-1.38%-5.59%1.56%0.90%11.546.061.65%電網設備
600295鄂爾多斯
9.620.10+1.05%871.93萬8359.78萬9.509.529.649.49269.24億190.05億27.99億19.76億-0.31%-3.80%-0.31%+1.48%-4.66%+8.95%+8.09%8.32%0.44%12.789.281.58%冶鋼原料
000933神火股份
16.450.16+0.98%1946.48萬3.19億16.3516.2916.5816.17370.02億369.00億22.49億22.43億-1.67%-9.57%+5.58%-3.24%-19.28%+18.01%+4.78%6.69%0.87%6.936.272.52%工業金屬
600989寶豐能源
16.470.16+0.98%2329.67萬3.83億16.3616.3116.5116.181207.80億1207.80億73.33億73.33億+5.71%+1.23%+2.62%+3.91%-4.30%+18.40%+13.66%3.53%0.32%19.1721.362.02%化學原料
603113金能科技
5.640.05+0.89%379.20萬2140.11萬5.605.595.685.5747.82億47.82億8.48億8.48億-2.59%-11.74%-7.39%+9.51%0.00%-33.14%-29.29%1.67%0.45%48.2134.811.97%化學原料
688420美騰科技
22.770.19+0.84%27.49萬628.42萬22.5722.5823.0922.5220.14億7.77億8843.00萬3410.90萬-0.65%-9.46%-4.61%+17.49%+12.11%-10.88%-10.88%1.32%0.81%26.6327.142.52%專用設備
000723美錦能源
4.650.03+0.65%2922.19萬1.36億4.634.624.674.62201.77億200.13億43.39億43.04億-4.52%-9.88%-3.73%+3.56%-4.12%-34.69%-30.18%--0.68%虧損69.401.08%焦炭Ⅱ
002092ST中泰
4.310.01+0.23%1078.08萬4634.79萬4.284.304.334.26111.63億111.01億25.90億25.76億-3.15%-8.10%-6.51%+16.17%+8.84%-31.26%-29.34%--0.42%虧損虧損1.63%化學原料
002386天原股份
4.560.01+0.22%1100.22萬5054.33萬4.554.554.654.5359.36億59.34億13.02億13.01億-2.15%-7.32%-4.00%+10.68%+15.44%-9.16%-10.24%1.75%0.85%虧損147.102.64%化學原料
000422湖北宜化
12.930.01+0.08%820.84萬1.06億12.8712.9212.9812.87140.02億130.25億10.83億10.07億-2.42%-9.96%-3.15%+5.29%-0.54%+46.27%+27.51%2.47%0.82%17.0130.930.85%農化製品
603071物產環能
12.370.000.00%108.09萬1338.95萬12.3312.3712.4512.3369.02億69.02億5.58億5.58億-0.32%-4.26%-2.75%+8.22%-3.21%-16.81%-14.69%5.66%0.19%9.056.520.97%煤炭開採
601011寶泰隆
2.420.000.00%5245.55萬1.28億2.412.422.482.3946.36億46.36億19.16億19.16億-14.79%-22.19%-11.03%+30.81%+46.67%-33.15%-30.86%--2.74%虧損虧損3.72%焦炭Ⅱ
600575淮河能源
4.330.000.00%0.000.000.004.330.000.00168.28億168.28億38.86億38.86億-0.92%+8.25%+20.28%+35.74%+13.35%+82.70%+89.08%2.77%0.00%16.5920.050.00%煤炭開採
600408安泰集團
2.040.000.00%2325.35萬4791.84萬2.052.042.122.0220.54億20.54億10.07億10.07億-10.92%-28.67%-6.85%+20.71%+24.39%-28.42%-16.05%--2.31%虧損虧損4.90%焦炭Ⅱ
600123蘭花科創
8.620.000.00%801.47萬6904.68萬8.628.628.668.58126.99億126.99億14.73億14.73億-3.47%-5.48%+1.41%-4.75%-6.71%-7.41%-16.23%8.70%0.54%12.626.050.93%煤炭開採
000683遠興能源
5.870.000.00%3414.76萬2.01億5.875.875.955.85219.49億194.55億37.39億33.14億+3.35%-3.45%+4.45%+0.86%-16.26%0.00%+5.39%5.11%1.03%12.8415.571.70%化學原料
600881亞泰集團
1.910.000.00%1.07億2.05億1.891.911.981.8862.05億62.05億32.49億32.49億-14.73%-26.82%+6.11%+22.44%+85.44%-12.39%-2.05%--3.28%虧損虧損5.24%綜合Ⅱ
601666平煤股份
9.70-0.01-0.10%1739.28萬1.69億9.729.719.749.67240.09億239.53億24.75億24.69億-3.87%-7.88%-2.61%-0.61%-15.51%-9.85%-8.32%10.21%0.70%8.266.000.72%煤炭開採
000983山西焦煤
8.11-0.01-0.12%1722.22萬1.40億8.108.128.138.08460.41億376.32億56.77億46.40億-2.64%-4.59%-0.25%-3.45%-16.05%-13.26%-10.68%9.86%0.37%11.576.800.62%煤炭開採
600508上海能源
13.30-0.02-0.15%325.83萬4336.64萬13.3213.3213.3613.2296.12億96.12億7.23億7.23億-1.48%-5.00%+0.23%+6.83%-4.93%-1.55%+0.38%4.59%0.45%36.049.921.05%煤炭開採
600582天地科技
6.13-0.01-0.16%2273.43萬1.39億6.146.146.166.11253.70億253.70億41.39億41.39億-1.13%-2.85%+3.55%+1.66%-8.51%+17.43%+18.80%4.57%0.55%9.9010.750.81%專用設備
000557西部創業
5.43-0.01-0.18%1071.34萬5859.97萬5.445.445.545.4279.19億79.16億14.58億14.58億-5.57%-14.22%-7.65%+26.28%+40.31%+8.82%+12.42%--0.74%29.3532.712.21%鐵路公路

新聞

評論

閱讀更多