紡織服裝概念

添加自選
  • 972.092
  • -2.487-0.26%
交易中 11/26 09:36 (北京)
972.533最高價967.796最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300901中胤時尚
13.681.02+8.06%183.11萬2433.97萬12.6412.6613.6912.6432.83億32.83億2.40億2.40億+11.76%-3.32%+39.59%+54.05%+57.06%+30.26%+35.55%1.10%0.76%虧損153.718.29%服裝家紡
600400紅豆股份
3.550.23+6.93%9975.79萬3.50億3.423.323.653.3481.53億81.34億22.97億22.91億+16.39%+27.70%+44.31%+63.59%+44.31%+20.75%+28.16%0.56%4.35%虧損273.089.34%服裝家紡
600689上海三毛
11.230.53+4.95%977.54萬1.10億11.2210.7011.6810.9722.57億17.09億2.01億1.52億+22.46%+10.86%+17.35%+68.87%+44.34%+1.81%-2.94%--6.42%165.15127.616.64%綜合Ⅱ
002780三夫戶外
13.870.46+3.43%420.65萬5776.17萬14.0013.4114.0013.4421.86億18.12億1.58億1.31億+14.16%+6.77%+24.06%+50.43%+34.01%+9.13%+10.87%--3.22%66.0559.784.18%服裝家紡
600232金鷹股份
5.870.17+2.98%284.20萬1658.85萬5.705.705.965.6821.41億21.41億3.65億3.65億+10.55%+5.96%+7.31%+35.25%+25.16%+1.91%-0.68%4.26%0.78%36.0160.524.91%專用設備
002098潯興股份
9.240.24+2.67%634.69萬5877.48萬8.999.009.508.9233.08億33.08億3.58億3.58億+14.50%+7.07%+4.29%+27.80%+51.72%+33.14%+40.64%1.19%1.77%17.3427.426.44%紡織製造
301088戎美股份
13.950.36+2.65%46.53萬645.20萬13.6613.5914.0913.5931.81億8.06億2.28億5775.00萬+5.84%+2.05%+1.01%+34.91%+16.73%-13.25%-5.69%3.15%0.81%36.4237.503.68%服裝家紡
002269美邦服飾
1.780.04+2.30%1383.49萬2434.07萬1.741.741.781.7344.72億44.72億25.13億25.13億+1.14%-9.64%+2.30%+30.88%+20.27%+1.14%+4.09%--0.55%104.71136.922.87%服裝家紡
002021中捷資源
2.440.05+2.09%775.01萬1878.58萬2.392.392.462.3729.41億29.41億12.05億12.05億-5.06%-10.62%+8.93%+52.50%0.00%+53.81%-8.27%--0.64%4.714.953.77%專用設備
603518錦泓集團
8.700.17+1.99%1065.69萬9235.28萬8.618.538.818.4230.18億29.93億3.47億3.44億+12.11%+9.85%+6.36%+35.09%-9.28%-3.97%-10.86%2.99%3.10%11.2310.144.57%服裝家紡
301066萬事利
11.320.20+1.80%173.97萬1959.03萬11.1311.1211.3911.1321.38億21.37億1.89億1.89億+9.69%+3.85%+3.38%+36.55%+16.21%-18.74%-11.71%0.53%0.92%55.7661.522.34%紡織製造
600843上工申貝
16.290.28+1.75%2790.70萬4.43億15.8616.0116.7515.12116.17億76.44億7.13億4.69億+22.39%+9.18%+17.96%+94.86%+85.30%+175.11%+187.24%0.31%5.95%虧損128.2710.18%專用設備
002875安奈兒
13.850.21+1.54%115.60萬1587.52萬13.5913.6413.9213.5229.50億25.27億2.13億1.82億+2.21%-19.43%-34.27%+24.22%+32.66%+11.60%-6.98%--0.63%虧損虧損2.93%服裝家紡
002569ST步森
10.000.15+1.52%34.65萬347.93萬10.109.8510.109.9514.40億13.99億1.44億1.40億-6.02%+8.58%+29.37%+61.03%+72.12%+36.43%+32.98%--0.25%虧損虧損1.52%服裝家紡
603095越劍智能
24.290.33+1.38%147.20萬3580.65萬24.9923.9624.9923.6044.89億44.89億1.85億1.85億+18.43%+6.26%+8.44%+57.91%+65.89%+44.57%+54.99%2.26%0.80%84.6392.715.80%專用設備
601599浙文影業
3.810.05+1.33%295.93萬1117.17萬3.763.763.813.7544.22億44.22億11.61億11.61億+9.17%-0.26%-1.30%+37.55%+20.57%-4.51%-10.35%--0.26%36.9943.791.60%紡織製造
001209洪興股份
14.660.18+1.24%87.20萬1276.26萬14.5014.4814.7814.5019.28億5.91億1.32億4028.79萬+6.93%+2.09%+3.53%+15.25%-3.18%-14.93%-17.70%0.68%2.17%23.4622.111.93%服裝家紡
605138盛泰集團
5.840.07+1.21%47.75萬278.71萬5.785.775.875.7832.44億32.44億5.56億5.56億+5.23%+0.86%+3.91%+23.21%+2.46%-28.08%-23.76%1.54%0.09%194.6731.061.56%服裝家紡
300658延江股份
5.790.06+1.05%118.88萬685.35萬5.695.735.815.6819.27億13.05億3.33億2.25億+7.42%+0.35%+0.87%+43.30%+17.54%-17.00%-13.53%1.30%0.53%81.5591.902.27%個護用品
600851海欣股份
5.930.06+1.02%33.39萬197.67萬5.885.875.955.8671.58億43.78億12.07億7.38億+3.49%-4.05%-1.50%+23.28%+9.92%-11.82%-12.86%1.10%0.05%40.0742.971.53%化學制藥
601718際華集團
2.970.03+1.02%738.37萬2187.76萬2.952.942.982.94130.43億130.43億43.92億43.92億-0.34%-7.19%+1.71%+22.22%+13.79%+4.58%+5.69%1.01%0.17%424.2970.711.36%服裝家紡
002193如意集團
5.150.05+0.98%111.16萬570.35萬5.125.105.165.0913.48億13.48億2.62億2.62億+7.07%+0.39%-2.46%+36.97%+36.60%-29.26%-22.21%--0.43%虧損虧損1.37%服裝家紡
002494華斯股份
4.210.04+0.96%108.06萬453.17萬4.164.174.234.1615.88億12.07億3.77億2.87億+5.78%+0.24%+4.21%+39.40%+11.97%-21.16%-23.73%--0.38%虧損虧損1.68%服裝家紡
603557ST起步
2.290.02+0.88%48.71萬111.42萬2.272.272.302.2712.36億12.36億5.40億5.40億+2.69%-2.14%+9.57%+21.81%+21.81%+5.53%+4.09%--0.09%虧損虧損1.32%服裝家紡
603511愛慕股份
11.980.09+0.76%13.20萬157.54萬11.8811.8912.0011.8148.71億48.15億4.07億4.02億-1.88%-0.66%-1.24%+14.97%-5.89%-23.55%-18.67%6.26%0.03%22.3115.931.60%服裝家紡
600626申達股份
4.050.03+0.75%128.84萬519.73萬4.014.024.064.0053.49億34.52億13.21億8.52億+2.02%-6.25%+0.50%+46.74%+34.55%+8.00%-2.88%--0.15%虧損虧損1.49%汽車零部件
300819聚傑微纖
13.620.10+0.74%24.28萬330.25萬13.5313.5213.6813.4520.32億18.35億1.49億1.35億+2.95%+2.18%+3.18%+32.62%-7.47%-13.47%-10.69%2.20%0.18%35.0127.291.70%紡織製造
603130雲中馬
22.600.16+0.71%30.01萬675.17萬22.3022.4422.7322.1831.08億11.54億1.38億5106.35萬+7.67%+11.88%+14.31%+28.85%+21.64%+4.24%+6.86%1.77%0.59%32.4226.012.45%紡織製造
002042華孚時尚
4.290.03+0.70%547.12萬2345.57萬4.284.264.334.2572.96億72.96億17.01億17.01億+11.99%+8.59%+15.92%+44.90%+3.36%+18.16%+0.45%0.72%0.32%252.35110.001.88%紡織製造
605180華生科技
13.060.09+0.69%36.32萬474.01萬12.9812.9713.1212.9822.07億22.07億1.69億1.69億+4.65%+1.16%+2.43%+21.94%-2.54%-14.70%-6.18%0.61%0.22%46.8179.631.08%紡織製造

新聞