紡織服裝概念

添加自選
  • 984.209
  • -13.584-1.36%
已收盤 01/22 15:00 (北京)
990.371最高價980.478最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601718際華集團
2.860.15+5.54%1.49億4.24億2.712.712.982.65125.60億125.60億43.92億43.92億+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%服裝家紡
002656*ST摩登
1.860.09+5.08%123.06萬228.89萬1.861.771.861.8613.25億11.34億7.13億6.09億+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%虧損虧損0.00%服裝家紡
603908牧高笛
23.650.64+2.78%301.83萬7095.93萬23.0423.0124.1922.6022.08億22.08億9336.60萬9336.60萬+1.46%+11.19%+3.46%+9.85%+24.15%-16.33%+7.01%3.62%3.23%24.7620.676.91%服裝家紡
300840酷特智能
21.840.51+2.39%3199.77萬6.97億21.2021.3322.2620.5852.42億37.39億2.40億1.71億+2.92%+9.80%-0.36%+78.58%+162.82%+21.74%+9.09%0.23%18.69%30.2546.877.88%服裝家紡
603665康隆達
13.980.28+2.04%504.83萬7148.75萬13.5413.7014.5813.5422.66億22.39億1.62億1.60億+1.53%+2.87%-7.78%-3.32%-40.33%-38.52%-0.99%--3.15%虧損虧損7.59%服裝家紡
002780三夫戶外
12.140.19+1.59%770.25萬9335.18萬11.9011.9512.3711.6819.13億15.86億1.58億1.31億+2.45%-2.18%+2.02%+13.67%+42.32%-16.33%-4.03%--5.90%57.8152.335.77%服裝家紡
002003偉星股份
13.910.21+1.53%738.64萬1.02億13.6713.7013.9413.57162.59億140.53億11.69億10.10億+0.29%-1.14%-1.56%-1.42%+17.19%+39.38%-1.83%4.67%0.73%25.0229.162.70%紡織製造
603001奧康國際
4.950.04+0.81%1003.50萬4963.74萬4.884.915.054.8019.85億19.85億4.01億4.01億-1.79%-22.29%-19.25%+2.06%+20.44%-12.23%-30.08%2.42%2.50%虧損虧損5.09%服裝家紡
603477巨星農牧
16.790.11+0.66%976.08萬1.63億16.5816.6816.9916.4385.64億85.64億5.10億5.10億+3.83%+0.60%-12.60%-11.68%-23.19%-51.22%-5.41%--1.91%虧損虧損3.36%養殖業
300005探路者
6.760.04+0.60%1555.60萬1.05億6.716.726.886.6359.74億59.71億8.84億8.83億+2.11%+2.27%-9.14%-23.96%+47.92%+12.72%-3.57%0.36%1.76%46.9483.463.72%服裝家紡
605055迎豐股份
5.100.03+0.59%264.29萬1337.57萬5.015.075.154.9422.44億22.44億4.40億4.40億+4.51%+7.37%-0.20%-6.25%+25.31%-28.27%+3.66%1.18%0.60%56.0460.004.14%紡織製造
603073彩蝶實業
14.860.07+0.47%108.10萬1603.05萬14.7714.7914.9814.6617.24億7.56億1.16億5089.28萬+2.84%+5.77%+0.54%-0.67%+9.83%-26.98%+1.71%2.02%2.12%19.7316.582.16%化學纖維
002674興業科技
9.370.02+0.21%465.07萬4368.37萬9.309.359.589.2527.35億27.07億2.92億2.89億+2.52%+2.40%-2.90%+2.85%+6.12%-17.30%-1.26%6.40%1.61%22.3114.693.53%紡織製造
603558健盛集團
11.040.02+0.18%495.52萬5436.46萬11.0011.0211.1210.7740.74億40.74億3.69億3.69億-3.83%-0.36%+4.94%+3.86%+32.29%+16.86%+2.60%6.34%1.34%12.2315.063.18%紡織製造
605080浙江自然
30.870.01+0.03%426.72萬1.32億30.7030.8631.6530.1543.70億43.70億1.42億1.42億+11.44%+15.70%+50.95%+70.93%+113.19%+20.46%+31.36%0.30%3.01%27.3433.454.86%文娛用品
603557ST起步
2.090.000.00%652.58萬1363.48萬2.082.092.132.0713.03億13.03億6.23億6.23億-1.42%-9.52%-18.36%0.00%+9.42%-5.43%-16.40%--1.05%虧損虧損2.87%服裝家紡
002098潯興股份
8.150.000.00%210.30萬1713.95萬8.158.158.328.0529.18億29.18億3.58億3.58億+4.76%+5.30%-2.16%-5.67%+25.97%+21.64%+2.00%1.35%0.59%15.2924.183.31%紡織製造
300901中胤時尚
10.18-0.02-0.20%588.42萬5968.65萬10.1910.2010.359.9424.43億24.43億2.40億2.40億-3.14%-4.32%-18.30%+5.60%+5.60%+1.98%-14.17%1.47%2.45%虧損114.384.02%服裝家紡
600398海瀾之家
8.64-0.02-0.23%5910.00萬5.10億8.568.668.838.32414.96億414.96億48.03億48.03億+15.97%+10.63%+27.25%+42.81%+33.54%+27.43%+15.20%9.14%1.23%17.2514.055.89%服裝家紡
300979華利集團
73.53-0.20-0.27%147.50萬1.07億73.4373.7373.8471.88858.10億858.09億11.67億11.67億-0.72%-7.32%-4.03%+6.26%+26.82%+44.12%-6.51%1.63%0.13%22.8426.822.66%紡織製造
603608*ST天創
3.66-0.01-0.27%57.45萬209.77萬3.663.673.683.6215.36億15.36億4.20億4.20億+0.83%+9.58%-2.40%+2.81%+59.83%-33.45%-1.61%--0.14%虧損虧損1.64%服裝家紡
002485ST雪發
2.76-0.01-0.36%136.80萬374.53萬2.742.772.772.7015.01億15.01億5.44億5.44億-1.78%-4.17%-17.12%-11.82%-8.31%-31.51%-14.81%--0.25%虧損虧損2.53%服裝家紡
002021中捷資源
2.48-0.01-0.40%2939.20萬7330.12萬2.502.492.542.4529.89億29.89億12.05億12.05億-1.98%-7.81%-9.16%+10.22%+47.62%+26.53%+1.22%--2.44%4.795.033.61%專用設備
002687喬治白
4.33-0.02-0.46%467.81萬2026.16萬4.344.354.404.2821.86億17.88億5.05億4.13億-0.46%+0.46%-3.56%-1.37%+7.98%-17.43%-1.14%4.57%1.13%16.5910.772.76%服裝家紡
603055台華新材
10.71-0.05-0.46%263.06萬2814.35萬10.7110.7610.7910.6295.35億94.83億8.90億8.85億+1.04%+2.10%-5.89%-9.01%-2.37%-3.52%-3.34%1.49%0.30%12.8721.251.58%紡織製造
003041真愛美家
29.75-0.15-0.50%333.39萬9835.35萬29.9029.9030.1728.9242.84億40.70億1.44億1.37億+15.13%+12.69%+6.44%+142.86%+162.35%+81.07%+10.92%1.34%2.44%54.1940.424.18%服裝家紡
605138盛泰集團
5.44-0.04-0.73%157.54萬859.91萬5.485.485.515.3830.22億30.22億5.56億5.56億-0.18%+1.68%-3.89%+0.18%+17.75%-31.57%-1.45%1.65%0.28%181.3328.942.37%服裝家紡
605003眾望布藝
17.30-0.13-0.75%83.93萬1449.37萬17.4217.4317.4417.1119.03億19.03億1.10億1.10億-1.54%-1.70%-17.50%+2.98%+7.32%-11.51%-8.47%2.37%0.76%5.866.061.89%服裝家紡
002293羅萊生活
7.52-0.06-0.79%673.12萬5053.21萬7.547.587.627.4362.72億62.16億8.34億8.27億-3.09%-10.69%-5.41%+3.72%+4.74%-14.64%-3.59%7.98%0.81%15.0110.962.51%服裝家紡
002327富安娜
8.72-0.07-0.80%351.82萬3057.14萬8.778.798.778.6273.14億42.53億8.39億4.88億-1.69%-3.11%-2.13%+3.44%-0.91%-0.68%-1.36%7.45%0.72%14.0912.791.71%服裝家紡

新聞