紡織服裝概念

添加自選
  • 1082.735
  • +20.563+1.94%
未開盤 12/12 15:00 (北京)
1082.735最高價1058.546最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600824益民集團
4.820.44+10.05%9574.30萬4.50億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般零售
600851海欣股份
6.810.62+10.02%1919.12萬1.26億6.206.196.816.1382.20億50.27億12.07億7.38億+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化學制藥
603365水星家紡
18.041.64+10.00%597.43萬1.04億16.3016.4018.0416.1447.40億46.55億2.63億2.58億+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.32%14.0712.5011.59%服裝家紡
600272開開實業
14.661.33+9.98%3153.12萬4.51億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%醫藥商業
003016欣賀股份
9.890.89+9.89%4142.73萬4.05億9.089.009.908.9842.38億42.21億4.29億4.27億+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%虧損42.2610.22%服裝家紡
300577開潤股份
25.701.84+7.71%924.15萬2.35億24.0023.8626.4323.6861.63億36.04億2.40億1.40億+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%服裝家紡
300005探路者
8.260.46+5.90%5615.28萬4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服裝家紡
002780三夫戶外
14.000.70+5.26%2141.63萬2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%服裝家紡
605080浙江自然
22.541.09+5.08%454.09萬1.00億21.5521.4522.8821.2231.91億31.91億1.42億1.42億+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%文娛用品
002485ST雪發
3.560.17+5.01%870.66萬3050.36萬3.383.393.563.3819.37億19.37億5.44億5.44億+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%虧損虧損5.31%服裝家紡
002327富安娜
9.770.45+4.83%1988.47萬1.93億9.329.3210.009.2581.95億47.37億8.39億4.85億+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%服裝家紡
600448華紡股份
3.370.15+4.66%4005.15萬1.33億3.223.223.433.2021.22億21.22億6.30億6.30億+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%紡織製造
600398海瀾之家
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服裝家紡
600735新華錦
5.570.24+4.50%1995.61萬1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%飾品
603608*ST天創
3.760.16+4.44%342.36萬1263.03萬3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%虧損虧損5.56%服裝家紡
300840酷特智能
27.451.15+4.37%5977.97萬16.28億25.5826.3028.8025.5565.88億47.00億2.40億1.71億+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%服裝家紡
603908牧高笛
26.421.04+4.10%456.86萬1.19億25.2825.3826.5625.2224.67億24.67億9336.60萬9336.60萬+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%服裝家紡
002494華斯股份
4.870.19+4.06%2100.45萬1.01億4.704.684.924.6018.38億13.97億3.77億2.87億+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%虧損虧損6.84%服裝家紡
002293羅萊生活
8.950.33+3.83%1227.48萬1.08億8.678.628.978.5874.37億74.00億8.31億8.27億+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%服裝家紡
002098潯興股份
9.140.32+3.63%687.14萬6239.87萬8.858.829.338.8232.72億32.72億3.58億3.58億+8.55%+3.16%+9.46%+29.10%+62.06%+35.21%+39.12%1.20%1.92%17.1527.125.78%紡織製造
300901中胤時尚
12.380.39+3.25%907.87萬1.11億12.1211.9912.6511.7029.71億29.71億2.40億2.40億-2.98%-6.28%-6.85%+72.91%+42.30%+19.94%+22.67%1.21%3.78%虧損139.107.92%服裝家紡
002563森馬服飾
7.340.23+3.23%3915.08萬2.87億7.087.117.447.05197.75億162.10億26.94億22.08億+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%1.77%18.9217.645.49%服裝家紡
002634棒傑股份
4.530.14+3.19%1884.42萬8446.68萬4.424.394.534.3620.81億20.23億4.59億4.47億+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%虧損虧損3.87%服裝家紡
301088戎美股份
15.210.47+3.19%471.04萬7064.99萬14.7514.7415.2114.7334.68億8.78億2.28億5775.00萬+2.98%+6.29%+14.36%+42.82%+40.30%-2.76%+2.83%2.89%8.16%39.7140.893.26%服裝家紡
600232金鷹股份
6.150.19+3.19%676.24萬4096.11萬5.945.966.165.9422.43億22.43億3.65億3.65億+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%專用設備
000726魯泰A
7.130.22+3.18%1725.25萬1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%紡織製造
603477巨星農牧
21.070.62+3.03%1767.35萬3.65億20.4520.4521.1920.14107.47億107.47億5.10億5.10億+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%虧損虧損5.13%養殖業
603116紅蜻蜓
8.840.26+3.03%3817.31萬3.38億8.628.589.098.6150.94億50.94億5.76億5.76億+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%虧損98.225.59%服裝家紡
603839安正時尚
6.450.18+2.87%736.23萬4694.64萬6.286.276.466.2025.75億25.75億3.99億3.99億+6.79%+9.14%+21.70%+48.96%+42.77%-16.86%-21.23%1.78%1.84%虧損55.134.15%服裝家紡
301108潔雅股份
29.700.82+2.84%133.33萬3932.32萬28.8828.8829.9628.8724.12億10.47億8120.98萬3523.83萬+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%個護用品

新聞