紡織服裝概念

添加自選
  • 1012.687
  • +6.486+0.64%
休市中 12/27 15:00 (北京)
1018.000最高價1001.769最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600156華升股份
5.060.46+10.00%1762.72萬8653.13萬4.624.605.064.5820.35億20.35億4.02億4.02億-8.99%-18.26%-7.33%+22.82%+59.12%-7.16%+2.85%--4.38%95.4797.3110.44%紡織製造
603958哈森股份
17.971.63+9.98%191.15萬3434.97萬17.9716.3417.9717.9739.42億39.42億2.19億2.19億+42.28%+46.22%+39.63%+114.18%+106.79%+100.33%+98.13%--0.87%虧損虧損0.00%服裝家紡
002486嘉麟傑
2.540.12+4.96%3042.02萬7684.88萬2.432.422.572.4121.13億21.13億8.32億8.32億-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%服裝家紡
002269美邦服飾
2.130.10+4.93%2.01億4.27億2.032.032.182.0053.52億53.52億25.13億25.13億-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%服裝家紡
600302標準股份
5.030.21+4.36%1051.97萬5328.38萬4.924.825.264.8817.40億17.40億3.46億3.46億-10.02%-16.86%-9.86%+20.05%+42.90%-25.26%-12.06%--3.04%虧損虧損7.88%專用設備
000955欣龍控股
4.360.18+4.31%2337.97萬1.02億4.224.184.494.1623.47億23.46億5.38億5.38億-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%虧損虧損7.90%紡織製造
600448華紡股份
2.740.09+3.40%1852.91萬5069.05萬2.682.652.772.6317.26億17.26億6.30億6.30億-10.46%-16.97%-8.36%+18.10%+33.66%-21.04%-16.97%--2.94%195.71182.675.28%紡織製造
603557ST起步
2.610.08+3.16%2109.57萬5549.91萬2.532.532.662.5114.08億14.08億5.40億5.40億+1.56%+15.49%+14.47%+29.85%+36.65%+20.28%+18.64%--3.91%虧損虧損5.93%服裝家紡
002397夢潔股份
2.680.08+3.08%1917.73萬5129.48萬2.592.602.712.5720.04億15.75億7.48億5.88億-15.99%-18.54%-16.25%+19.64%+36.04%-29.29%-35.27%--3.26%167.5089.335.39%服裝家紡
002634棒傑股份
3.530.10+2.92%1264.00萬4476.89萬3.483.433.593.4016.22億15.76億4.59億4.47億-12.84%-19.41%-14.32%+6.01%-3.02%-46.60%-50.70%--2.83%虧損虧損5.54%服裝家紡
000850華茂股份
4.320.12+2.86%1449.32萬6214.61萬4.204.204.334.1740.77億40.75億9.44億9.43億-4.00%-10.37%-6.70%+8.82%+44.86%+10.99%+16.37%2.31%1.54%25.4129.393.81%紡織製造
600735新華錦
4.690.13+2.85%864.99萬4055.66萬4.594.564.764.5320.11億19.95億4.29億4.25億-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%飾品
600177雅戈爾
8.870.24+2.78%4266.93萬3.75億8.638.638.928.62410.10億410.10億46.23億46.23億+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%服裝家紡
600232金鷹股份
5.400.14+2.66%374.73萬2019.88萬5.285.265.465.2419.69億19.69億3.65億3.65億-8.32%-10.74%-7.85%+12.50%+27.36%-16.41%-7.06%4.63%1.03%33.1355.674.18%專用設備
605055迎豐股份
5.070.12+2.42%374.54萬1893.61萬4.974.955.124.9422.31億22.31億4.40億4.40億-10.58%-15.08%-7.31%+12.17%+23.36%-30.36%-28.49%1.18%0.85%55.7159.653.64%紡織製造
003041真愛美家
27.080.62+2.34%321.75萬8557.85萬26.7926.4627.2025.9039.00億37.05億1.44億1.37億-11.45%+8.06%+35.40%+139.86%+121.97%+62.84%+66.65%1.48%2.35%49.3336.794.91%服裝家紡
603558健盛集團
10.550.24+2.33%360.41萬3771.42萬10.3110.3110.5510.2438.93億38.93億3.69億3.69億+0.67%+1.74%+2.73%+5.82%+10.76%+8.91%+14.09%6.64%0.98%11.6814.393.01%紡織製造
002083孚日股份
4.980.11+2.26%2728.14萬1.35億4.884.875.014.8647.14億47.13億9.47億9.46億+0.20%-1.58%-1.97%+6.87%+20.29%+2.79%+3.86%5.02%2.88%12.4816.443.08%紡織製造
600370三房巷
1.930.04+2.12%1460.99萬2832.55萬1.901.891.961.8975.20億75.20億38.97億38.97億-8.53%-15.35%-5.39%+20.63%+38.85%-21.22%-20.25%--0.38%虧損虧損3.70%化學纖維
002763匯潔股份
6.760.14+2.11%420.84萬2835.09萬6.636.626.836.5927.71億20.52億4.10億3.04億-3.70%-7.65%-5.98%+4.00%+0.45%-19.04%-15.61%5.92%1.39%29.6515.233.63%服裝家紡
300658延江股份
5.380.11+2.09%582.72萬3144.18萬5.295.275.465.2717.90億12.13億3.33億2.25億-8.81%-13.50%-8.81%+9.34%+25.10%-21.18%-19.65%1.39%2.59%75.7785.403.61%個護用品
002098潯興股份
8.320.17+2.09%267.49萬2227.67萬8.178.158.408.1329.79億29.79億3.58億3.58億-4.59%-8.67%-5.35%+10.93%+54.36%+16.20%+26.64%1.32%0.75%15.6124.693.31%紡織製造
003016欣賀股份
8.980.18+2.05%657.12萬5866.45萬8.818.809.108.6938.48億38.32億4.29億4.27億-3.34%-3.34%-3.34%+34.63%+44.61%+9.84%+13.02%2.56%1.54%虧損38.384.66%服裝家紡
002569ST步森
9.510.19+2.04%129.50萬1226.39萬9.289.329.589.2713.70億13.30億1.44億1.40億-2.26%+5.08%-8.12%+48.83%+51.67%+18.28%+26.46%--0.93%虧損虧損3.33%服裝家紡
002687喬治白
4.520.09+2.03%594.95萬2681.89萬4.454.434.544.4222.82億18.66億5.05億4.13億-4.03%-9.60%-9.05%+5.36%+7.62%-13.64%-11.12%4.38%1.44%17.3211.242.71%服裝家紡
605138盛泰集團
5.730.11+1.96%264.80萬1508.79萬5.625.625.755.5931.83億31.83億5.56億5.56億-3.37%-6.98%-4.18%+10.62%+12.80%-27.01%-25.20%1.57%0.48%191.0030.482.85%服裝家紡
002196方正電機
5.780.11+1.94%1759.86萬1.02億5.665.675.895.6428.77億28.30億4.98億4.90億-3.83%-8.11%-4.30%+17.24%+38.28%-18.82%-19.50%--3.59%214.0728.764.41%電機Ⅱ
002021中捷資源
2.630.05+1.94%4293.18萬1.14億2.582.582.702.5431.70億31.70億12.05億12.05億-11.45%-19.82%-2.95%+41.40%+50.29%+18.42%-1.13%--3.56%5.085.336.20%專用設備
603073彩蝶實業
14.940.26+1.77%103.18萬1538.06萬14.6414.6815.0314.6017.33億7.60億1.16億5089.28萬-3.05%-7.95%-6.27%+6.87%+3.39%-22.99%-24.43%2.01%2.03%19.8416.672.93%化學纖維
603196日播時尚
14.020.24+1.74%1090.93萬1.58億13.9313.7815.0413.9333.23億33.23億2.37億2.37億-10.01%-13.40%-25.74%+60.96%+83.51%-2.69%+3.94%0.16%4.60%虧損194.728.06%服裝家紡

新聞