今日頭條概念

添加自選
  • 1135.632
  • -0.194-0.02%
已收盤 10/15 15:00 (北京)
1175.994最高價1121.405最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300063天龍集團
6.621.10+19.93%2.90億18.22億5.495.526.625.3850.21億41.39億7.59億6.25億-1.78%+53.95%+54.31%+76.06%+50.11%+65.09%-5.02%--46.31%827.50367.7822.46%廣告營銷
300242佳雲科技
3.830.26+7.28%8907.71萬3.37億3.523.573.933.4624.30億24.11億6.35億6.30億-15.27%+57.61%+67.98%+100.52%+59.58%+16.41%-3.04%--14.15%虧損虧損13.17%廣告營銷
603598引力傳媒
14.600.84+6.10%5747.08萬8.45億14.0413.7615.1414.0139.20億39.11億2.68億2.68億-2.14%+19.67%+27.73%+19.48%+0.48%+56.65%-29.40%--21.46%115.8781.568.21%廣告營銷
600070*ST富潤
1.640.08+5.13%80.64萬132.25萬1.641.561.641.648.32億8.31億5.07億5.07億+12.33%+8.61%-27.11%+67.35%-5.20%-47.44%-40.79%--0.16%虧損虧損0.00%綜合Ⅱ
002174游族網絡
8.890.35+4.10%5921.58萬5.29億8.498.549.338.3181.42億81.30億9.16億9.14億-10.56%+16.67%+20.31%+20.97%-1.10%-21.94%-22.08%0.57%6.48%54.8888.9011.94%遊戲Ⅱ
603608*ST天創
3.000.11+3.81%400.58萬1173.87萬2.892.893.002.8612.59億12.59億4.20億4.20億-0.33%-2.28%+2.04%+31.00%-45.95%-36.03%-46.52%--0.95%虧損虧損4.84%服裝家紡
300459湯姆貓
4.620.16+3.59%3.26億15.40億4.414.465.004.36162.43億146.36億35.16億31.68億-18.37%+29.05%+33.53%+37.09%+17.56%-7.60%-6.48%--10.30%虧損虧損14.35%遊戲Ⅱ
300292吳通控股
4.510.15+3.44%1.51億6.94億4.334.364.814.2860.51億50.33億13.42億11.16億-11.74%+28.86%+25.98%+31.49%+29.23%+25.63%+21.24%--13.55%150.33237.3712.16%通信服務
000977浪潮信息
41.791.34+3.31%1.54億65.80億42.2940.4544.1541.71615.21億614.47億14.72億14.70億-8.46%+24.75%+34.29%+10.91%+11.08%+14.68%+26.37%0.31%10.48%29.7634.516.03%計算機設備
300364中文在線
24.020.74+3.18%1.27億30.92億22.8123.2826.0022.69175.33億158.77億7.30億6.61億-17.91%+37.73%+42.72%+20.64%+2.69%+76.49%-6.65%--19.16%虧損195.2814.22%出版
002605姚記科技
24.510.74+3.11%2016.75萬4.98億23.5823.7725.6023.23101.46億81.52億4.14億3.33億-10.87%+21.58%+19.10%+34.67%+20.38%-3.24%+14.96%3.67%6.06%23.1218.049.97%遊戲Ⅱ
002995天地在線
16.120.45+2.87%1258.05萬2.04億15.8015.6716.7015.5528.61億18.12億1.77億1.12億-6.55%+18.18%+20.66%+14.25%-4.56%-39.78%-29.14%--11.19%虧損虧損7.34%廣告營銷
300299富春股份
5.020.10+2.03%5896.04萬3.01億4.884.925.354.7434.70億34.63億6.91億6.90億-16.33%+25.19%+25.50%+43.84%+22.14%-16.75%-13.00%--8.55%虧損418.3312.40%遊戲Ⅱ
002649博彥科技
12.220.24+2.00%5988.45萬7.20億11.6811.9812.4911.5371.53億67.04億5.85億5.49億+4.18%+35.78%+52.18%+59.24%+26.45%+3.00%-0.20%0.21%10.92%46.4632.948.01%IT服務Ⅱ
300781因賽集團
54.100.79+1.48%1404.82萬7.70億52.2553.3158.0051.6959.49億43.88億1.10億8110.42萬-21.02%+22.26%+33.88%+6.60%+8.57%+168.89%+20.36%0.09%17.32%151.12143.1211.84%廣告營銷
300043星輝娛樂
2.950.04+1.37%7994.80萬2.40億2.882.913.102.8436.70億36.68億12.44億12.44億-15.47%+15.23%+18.00%+29.96%+11.32%-10.88%-20.49%--6.43%虧損134.098.94%遊戲Ⅱ
000793華聞集團
1.770.01+0.57%2.21億4.00億1.801.761.871.7635.35億34.71億19.97億19.61億-8.76%+24.65%+45.08%+46.28%+30.15%-16.90%-18.81%--11.25%虧損虧損6.25%出版
002137實益達
5.810.03+0.52%2763.05萬1.62億5.765.786.045.6633.55億23.03億5.78億3.96億-7.78%+13.70%+18.09%+24.68%+21.55%-8.07%-16.28%--6.97%290.50322.786.57%光學光電子
002103廣博股份
5.680.02+0.35%1503.27萬8591.65萬5.605.665.805.5430.35億21.42億5.34億3.77億-8.68%+7.78%+11.59%+18.09%-1.90%+0.18%-29.09%--3.99%16.7617.924.59%文娛用品
300058藍色光標
6.710.000.00%1.17億8.02億6.656.717.006.61169.55億164.37億25.27億24.50億-17.36%+22.22%+26.37%+26.60%+7.36%-11.48%-6.42%0.15%4.78%1118.33145.875.81%廣告營銷
000070ST特信
4.480.000.00%2451.32萬1.11億4.474.484.604.4440.34億39.81億9.00億8.89億-5.49%+6.67%+10.34%+2.75%-43.79%-44.76%-43.58%--2.76%虧損虧損3.57%通信設備
300419浩豐科技
6.880.000.00%4677.93萬3.25億6.826.887.136.6625.30億25.30億3.68億3.68億-16.40%+37.05%+45.15%+49.24%+31.05%-3.10%+16.61%--12.72%虧損虧損6.83%IT服務Ⅱ
300182捷成股份
5.15-0.01-0.19%1.51億7.91億5.125.165.385.03137.19億115.36億26.64億22.40億-18.12%+24.10%+26.54%+40.71%+6.19%+1.98%+1.38%--6.73%39.3130.476.78%影視院線
002425ST凱文
2.00-0.01-0.50%3783.21萬7562.35萬1.982.012.031.9719.13億19.12億9.57億9.56億-8.26%-7.41%-28.06%-19.03%-38.27%-56.33%-55.26%--3.96%虧損虧損2.99%遊戲Ⅱ
002400省廣集團
5.22-0.03-0.57%7271.13萬3.85億5.225.255.405.1591.00億90.11億17.43億17.26億-10.15%+8.07%+11.54%+10.13%-1.19%-1.38%-5.49%0.52%4.21%66.0859.324.76%廣告營銷
603123翠微股份
8.02-0.05-0.62%3646.07萬2.99億8.058.078.447.8564.06億52.31億7.99億6.52億-12.54%+11.54%+14.57%+37.56%+12.48%-35.11%-24.69%--5.59%虧損虧損7.31%一般零售
002195岩山科技
2.75-0.02-0.72%1.69億4.73億2.762.772.862.73156.24億154.36億56.82億56.13億-11.86%+18.03%+23.87%+16.03%-3.17%-6.46%-10.13%0.36%3.00%144.7447.414.69%IT服務Ⅱ
002148北緯科技
5.32-0.04-0.75%2135.14萬1.15億5.355.365.495.2629.85億23.91億5.61億4.49億-10.74%+7.69%+16.67%+16.92%+17.31%-9.29%-11.70%0.28%4.75%123.72129.764.29%通信服務
002799環球印務
7.49-0.06-0.79%758.09萬5731.92萬7.507.557.687.3823.97億23.97億3.20億3.20億-9.65%+8.71%+21.59%+22.71%+12.23%-32.36%-37.08%0.48%2.37%虧損虧損3.97%包裝印刷
002591恒大高新
4.74-0.04-0.84%1116.97萬5342.66萬4.784.784.824.7114.23億10.59億3.00億2.24億-10.90%+8.47%+18.50%+32.03%+9.98%-25.47%-33.33%--5.00%虧損虧損2.30%化學制品

新聞

評論

閱讀更多