300465高偉達
19.131.69+9.69%7091.97萬13.30億17.5117.4419.9817.5184.89億84.89億4.44億4.44億+20.16%+28.65%+4.02%+46.14%+176.05%+104.38%+4.19%--15.98%269.44294.3114.16%軟件開發
002605姚記科技
27.761.16+4.36%1401.09萬3.85億26.7026.6027.9726.60115.14億92.56億4.15億3.33億+0.58%+12.85%+2.13%+4.05%+63.01%+40.77%+4.13%3.24%4.20%26.8520.475.15%遊戲Ⅱ
300182捷成股份
6.040.25+4.32%9059.91萬5.40億5.805.796.095.76160.90億135.29億26.64億22.40億+4.50%+13.32%-1.79%+5.78%+60.64%+28.78%+2.90%--4.05%42.2435.745.70%影視院線
002453華軟科技
5.910.21+3.68%4742.73萬2.81億5.735.706.215.7148.01億36.10億8.12億6.11億+18.91%+28.20%+14.09%-8.80%+48.87%-43.06%+17.03%--7.76%虧損虧損8.77%化學制品
300063天龍集團
9.540.30+3.25%4516.90萬4.27億9.409.249.599.2172.36億59.65億7.59億6.25億+2.91%+12.90%-7.20%-18.67%+133.82%+67.96%+4.61%--7.22%733.85530.004.11%廣告營銷
600986浙文互聯
5.990.17+2.92%3455.22萬2.05億5.865.826.015.8289.09億79.21億14.87億13.22億+3.10%+11.13%-7.56%+8.32%+46.81%+19.80%+0.17%0.83%2.61%37.9146.433.27%廣告營銷
300231銀信科技
11.410.31+2.79%1407.92萬1.60億11.1611.1011.5211.0850.69億50.68億4.44億4.44億-2.23%+6.64%-19.08%-12.97%+60.93%+21.51%-8.43%1.75%3.17%134.2447.743.96%IT服務Ⅱ
002649博彥科技
12.240.32+2.68%1081.85萬1.31億11.9611.9212.2911.9071.65億67.15億5.85億5.49億+0.16%+14.93%-4.60%-10.20%+57.73%+9.34%+0.99%0.21%1.97%41.7732.993.27%IT服務Ⅱ
300781因賽集團
60.751.52+2.57%391.17萬2.35億58.6359.2361.0058.2266.81億49.27億1.10億8110.42萬+3.53%+11.14%-4.63%-25.32%+35.06%+51.31%+2.91%0.08%4.82%148.17160.714.69%廣告營銷
002799環球印務
7.890.19+2.47%1278.57萬1.02億7.657.708.257.6425.25億25.25億3.20億3.20億-3.78%+7.64%-3.90%-5.28%+33.64%-20.66%+4.09%0.46%4.00%虧損虧損7.92%包裝印刷
300459湯姆貓
5.930.12+2.07%1.45億8.54億5.815.816.015.69208.49億187.86億35.16億31.68億+1.54%+7.62%-5.12%+14.48%+72.89%+30.91%+3.31%--4.58%虧損虧損5.51%遊戲Ⅱ
300364中文在線
24.580.49+2.03%1637.41萬3.98億24.1024.0924.6823.81179.42億162.47億7.30億6.61億+1.99%+9.88%-4.73%-18.20%+27.23%+9.73%+0.20%--2.48%虧損199.843.61%出版
002654萬潤科技
11.740.22+1.91%1085.09萬1.27億11.6511.5211.8911.5799.24億99.23億8.45億8.45億-0.76%+6.73%-8.64%-39.98%+25.70%+6.53%-3.22%--1.28%782.67217.412.78%光學光電子
603533掌閱科技
20.350.36+1.80%574.77萬1.16億19.9019.9920.4619.6089.32億89.32億4.39億4.39億+1.65%+8.48%-9.31%+3.40%+21.86%+10.96%+0.20%0.15%1.31%虧損257.594.30%數字媒體
300419ST浩豐
4.550.07+1.56%1219.25萬5553.39萬4.464.484.624.4616.73億16.73億3.68億3.68億+5.81%+14.61%-1.30%-12.16%-6.95%-21.55%+4.84%--3.32%虧損虧損3.57%IT服務Ⅱ
000977浪潮信息
52.480.74+1.43%2658.63萬13.85億51.5451.7452.5651.50772.58億771.66億14.72億14.70億+4.96%+12.10%-4.59%+12.29%+45.27%+74.90%+1.24%0.33%1.81%33.5543.342.05%計算機設備
300541先進數通
11.440.15+1.33%1060.57萬1.20億11.2211.2911.4911.1749.20億41.78億4.30億3.65億+1.42%+9.06%-9.85%-18.63%+41.58%+5.03%-15.57%0.80%2.90%55.8031.172.83%IT服務Ⅱ
002712思美傳媒
5.430.07+1.31%1544.40萬8295.80萬5.325.365.525.2829.55億29.37億5.44億5.41億-3.72%+12.89%+1.50%-21.53%+54.26%+1.88%+6.47%--2.86%虧損虧損4.48%廣告營銷
300612宣亞國際
15.330.19+1.25%419.01萬6359.12萬15.0215.1415.3714.8527.66億27.58億1.80億1.80億+0.79%+9.42%-12.85%-5.89%+16.67%-12.50%-2.91%--2.33%虧損虧損3.44%廣告營銷
000829天音控股
10.250.12+1.18%863.54萬8816.90萬10.0810.1310.3110.05105.07億104.97億10.25億10.24億-1.82%+2.71%-17.54%-34.00%+31.58%+14.08%-22.23%0.24%0.84%虧損125.002.57%專業連鎖Ⅱ
000676智度股份
8.220.09+1.11%1429.32萬1.17億8.108.138.258.07104.01億103.88億12.65億12.64億-1.32%+7.31%-7.33%-29.74%+44.21%-5.08%-2.84%--1.13%35.7434.832.21%廣告營銷
300043星輝娛樂
3.690.04+1.10%3196.57萬1.18億3.703.653.783.6545.91億45.89億12.44億12.44億-1.60%+1.65%-7.75%+13.19%+57.02%+4.83%+1.37%--2.57%虧損167.733.56%遊戲Ⅱ
600859王府井
13.160.14+1.08%641.58萬8413.52萬13.0513.0213.1912.99149.37億149.36億11.35億11.35億-4.22%-2.01%-17.70%-12.56%-0.83%-14.66%-14.60%1.52%0.57%30.6021.061.54%一般零售
300292吳通控股
5.260.05+0.96%2122.98萬1.11億5.205.215.275.1670.58億58.70億13.42億11.16億+3.54%+18.47%+3.54%-11.60%+60.37%+49.86%+8.45%--1.90%150.29276.842.11%通信服務
002425ST凱文
2.150.02+0.94%753.68萬1612.33萬2.142.132.152.1320.57億20.56億9.57億9.56億0.00%-0.46%0.00%-2.27%-13.31%-49.88%+0.47%--0.79%虧損虧損0.94%遊戲Ⅱ
002995天地在線
18.790.10+0.54%233.02萬4358.51萬18.5018.6918.8818.4033.34億21.12億1.77億1.12億-5.67%+3.64%-20.48%-10.52%+29.14%-11.03%-14.24%--2.07%虧損虧損2.57%廣告營銷
002400省廣集團
8.180.03+0.37%6868.37萬5.59億8.028.158.307.97142.60億141.20億17.43億17.26億-7.05%+2.51%-5.98%+23.56%+64.92%+58.13%+2.38%0.33%3.98%90.8992.954.05%廣告營銷
002354天娛數科
5.630.02+0.36%7773.33萬4.32億5.595.615.675.4393.15億91.11億16.55億16.18億-6.32%-3.43%-4.25%+49.34%+105.47%-2.09%+4.84%--4.80%虧損虧損4.28%廣告營銷
300044賽為智能
6.070.02+0.33%1754.46萬1.06億6.036.056.105.9846.37億46.36億7.64億7.64億-9.94%-10.74%-5.30%+7.62%+27.52%+12.62%+1.17%--2.30%虧損虧損1.98%IT服務Ⅱ
600352浙江龍盛
9.660.03+0.31%540.32萬5220.02萬9.639.639.729.60314.27億314.27億32.53億32.53億+0.73%+1.26%-7.91%-3.98%+12.59%+25.29%-6.12%4.66%0.17%15.8120.471.25%化學制品
