002756永興材料
45.232.33+5.43%1347.41萬5.92億42.9042.9045.9041.73243.84億175.81億5.39億3.89億+7.64%+2.01%-3.58%+41.70%+9.86%+8.94%-9.08%5.53%3.47%18.407.169.72%能源金屬
000717中南股份
4.020.15+3.88%3.76億14.55億3.983.874.163.6497.44億97.43億24.24億24.24億+27.22%+48.34%+45.65%+143.64%+117.30%+42.05%+58.27%--15.50%虧損201.0013.44%普鋼
603995甬金股份
20.200.74+3.80%637.68萬1.28億19.5719.4620.2819.4773.85億73.85億3.66億3.66億+5.76%+6.43%+4.99%+24.85%+13.61%-3.27%+7.83%2.48%1.74%10.2416.304.16%特鋼Ⅱ
002075沙鋼股份
7.770.20+2.64%7668.07萬5.90億7.597.577.837.57170.46億170.46億21.94億21.94億+6.00%+16.67%+0.39%+55.87%+87.91%+99.49%+107.48%0.97%3.50%149.4288.303.44%特鋼Ⅱ
601686友發集團
6.010.10+1.69%539.20萬3204.72萬5.935.916.025.8586.06億86.06億14.32億14.32億+5.62%+7.51%+7.32%+13.61%+18.31%+2.12%+2.65%4.99%0.38%37.1015.102.88%普鋼
688186廣大特材
17.690.15+0.86%333.41萬5947.89萬17.4917.5418.0717.4837.90億37.90億2.14億2.14億+0.68%-5.90%+26.09%+91.24%+67.04%-8.63%-1.23%0.62%1.56%48.0734.693.36%特鋼Ⅱ
001379騰達科技
25.180.20+0.80%392.86萬9817.31萬24.8524.9825.3424.6150.36億12.59億2.00億5000.00萬+5.22%+5.67%-2.89%+7.16%+69.81%+49.88%+49.88%0.71%7.86%73.6358.832.92%通用設備
000655金嶺礦業
7.100.05+0.71%457.33萬3233.92萬7.037.057.127.0042.27億42.27億5.95億5.95億+3.65%+4.11%+11.46%+40.87%+23.91%+0.14%+1.00%2.68%0.77%20.2917.971.70%冶鋼原料
603878武進不銹
6.590.04+0.61%1267.81萬8234.04萬6.556.556.606.4136.97億36.97億5.61億5.61億+2.97%-2.80%+15.82%+36.16%-6.52%-8.47%-6.13%8.04%2.26%14.8410.512.90%普鋼
002478常寶股份
5.480.03+0.55%990.25萬5394.12萬5.465.455.485.4149.39億39.43億9.01億7.20億+2.43%+4.78%+4.18%+21.51%+5.59%-0.90%+6.00%5.11%1.38%8.636.311.28%特鋼Ⅱ
600399撫順特鋼
6.630.03+0.45%3139.71萬2.08億6.606.606.706.55130.75億130.75億19.72億19.72億+1.22%+2.63%-7.66%+28.24%+13.45%-33.12%-31.39%0.84%1.59%32.9936.032.27%特鋼Ⅱ
600282南鋼股份
4.560.02+0.44%2844.17萬1.29億4.534.544.574.47281.13億281.13億61.65億61.65億+4.59%+10.41%+7.80%+14.00%-6.56%+35.31%+36.12%7.68%0.46%12.7013.222.20%普鋼
601096宏盛華源
4.670.02+0.43%1678.76萬7793.57萬4.624.654.694.61124.93億31.23億26.75億6.69億+2.86%+4.47%+0.21%+20.09%+2.76%+178.86%-16.23%0.54%2.51%58.38101.521.72%專業工程
001203大中礦業
9.870.04+0.41%843.32萬8285.92萬9.869.839.899.74148.84億120.08億15.08億12.17億+4.11%+4.56%+0.41%+36.11%-2.10%-5.02%-2.00%1.01%0.69%15.2313.041.53%冶鋼原料
002443金洲管道
6.520.02+0.31%1258.56萬8204.75萬6.506.506.556.4733.94億33.87億5.21億5.19億+2.84%+3.16%+4.65%+25.63%+18.33%-8.04%-3.98%0.92%2.42%18.9511.961.23%特鋼Ⅱ
601121寶地礦業
6.890.02+0.29%639.61萬4404.34萬6.866.876.936.8355.12億26.18億8.00億3.80億+2.68%+4.71%+8.16%+28.79%+18.79%-1.33%-0.04%2.42%1.68%29.7029.571.46%冶鋼原料
000761本鋼板材
3.680.01+0.27%1127.74萬4128.92萬3.683.673.713.61151.18億136.46億41.08億37.08億+2.51%+6.67%+8.24%+65.02%+37.83%-5.64%+3.08%--0.30%虧損虧損2.73%普鋼
000708中信特鋼
12.250.02+0.16%609.22萬7454.27萬12.2312.2312.2812.16618.28億618.28億50.47億50.47億+3.99%+5.15%-0.49%+13.95%-14.28%-10.55%-9.09%4.61%0.12%11.9310.800.98%特鋼Ⅱ
300881盛德鑫泰
33.900.04+0.12%120.16萬4088.06萬34.2333.8634.3933.6537.29億19.46億1.10億5740.63萬+2.29%+5.71%-6.46%+49.80%+32.78%+28.12%+35.44%1.63%2.09%15.4730.962.19%特鋼Ⅱ
600126杭鋼股份
4.440.000.00%2480.23萬1.10億4.504.444.514.38149.95億149.95億33.77億33.77億+3.50%+9.09%+8.03%+32.93%+2.78%-17.63%-15.91%1.13%0.73%虧損82.222.93%普鋼
000932華菱鋼鐵
4.69-0.01-0.21%7266.73萬3.41億4.694.704.734.65324.01億324.01億69.09億69.09億+2.85%+7.57%+3.53%+34.77%+3.76%-11.51%-4.67%4.90%1.05%11.816.381.70%普鋼
600507方大特鋼
4.36-0.01-0.23%1109.33萬4830.70萬4.394.374.394.33100.85億100.85億23.13億23.13億+2.35%+3.07%+2.83%+23.16%+9.27%-8.02%-3.33%2.29%0.48%34.6014.631.37%特鋼Ⅱ
601003柳鋼股份
3.18-0.01-0.31%1099.60萬3485.28萬3.193.193.203.1481.50億81.50億25.63億25.63億+3.58%+3.58%+3.25%+24.22%+19.55%-5.07%+0.32%--0.43%虧損虧損1.88%普鋼
600231凌鋼股份
2.15-0.01-0.46%1345.64萬2875.37萬2.162.162.182.1161.32億60.61億28.52億28.19億+2.38%+4.88%+8.04%+51.41%+59.26%-6.93%0.00%--0.48%虧損虧損3.24%普鋼
000778新興鑄管
4.09-0.02-0.49%3400.78萬1.39億4.104.114.114.05163.19億159.36億39.90億38.96億+2.76%+5.14%+3.28%+30.25%+16.19%+6.79%+8.78%1.47%0.87%21.8712.061.46%普鋼
000825太鋼不銹
3.93-0.02-0.51%3139.34萬1.23億3.953.953.973.90224.28億223.86億57.07億56.96億+3.97%+9.17%+6.79%+26.37%+12.93%+1.81%+5.36%--0.55%虧損虧損1.77%特鋼Ⅱ
000709河鋼股份
2.42-0.02-0.82%7789.69萬1.88億2.442.442.462.39250.16億250.12億103.37億103.35億+4.76%+9.01%+9.50%+39.88%+21.00%+13.62%+15.79%1.65%0.75%29.5123.052.87%普鋼
000959首鋼股份
3.35-0.03-0.89%2698.77萬9040.37萬3.383.383.393.33260.43億217.99億77.74億65.07億+2.45%+6.01%+5.02%+31.37%+18.37%-7.71%-2.33%0.90%0.42%虧損39.411.78%普鋼
002318久立特材
23.87-0.22-0.91%1002.56萬2.38億24.1024.0924.2123.50233.25億227.90億9.77億9.55億-1.61%+0.29%+7.43%+25.57%0.00%+27.73%+23.00%2.01%1.05%16.3615.672.95%特鋼Ⅱ
600117西寧特鋼
2.81-0.03-1.06%1946.64萬5461.26萬2.842.842.862.7791.47億91.47億32.55億32.55億+4.07%+7.66%+5.24%+40.50%+34.45%-9.94%-15.62%--0.60%3.735.423.17%特鋼Ⅱ
