600126杭鋼股份
4.890.25+5.39%1.02億4.92億4.644.644.944.61165.14億165.14億33.77億33.77億-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%虧損90.567.11%普鋼
603995甬金股份
19.700.91+4.84%1057.48萬2.09億19.5418.7920.1319.3572.03億72.03億3.66億3.66億+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%特鋼Ⅱ
600019寶鋼股份
6.550.10+1.55%6345.16萬4.14億6.456.456.596.411435.07億1426.73億219.09億217.82億-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%普鋼
000708中信特鋼
11.130.07+0.63%759.92萬8398.10萬11.0011.0611.1310.96561.75億561.75億50.47億50.47億-0.98%-0.80%-6.94%-10.02%-9.59%-16.10%-2.45%5.08%0.15%10.849.811.54%特鋼Ⅱ
000778新興鑄管
3.510.02+0.57%2829.46萬9862.83萬3.483.493.533.45139.11億136.67億39.63億38.94億-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%普鋼
601096宏盛華源
4.180.02+0.48%1061.82萬4423.52萬4.164.164.194.13111.82億68.68億26.75億16.43億+0.97%-0.71%-5.86%-13.46%+8.61%-31.86%-3.91%0.60%0.65%52.2590.871.44%專業工程
600282南鋼股份
4.340.02+0.46%2147.13萬9283.82萬4.314.324.364.27267.56億267.56億61.65億61.65億-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%普鋼
002443金洲管道
5.780.01+0.17%464.44萬2692.63萬5.785.775.855.7230.09億30.02億5.21億5.19億-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%特鋼Ⅱ
688186廣大特材
19.300.02+0.10%310.63萬5998.37萬19.2819.2819.5019.1441.35億41.35億2.14億2.14億+7.10%+19.21%+7.22%+45.88%+106.20%+12.41%+25.73%0.57%1.45%52.4537.841.87%特鋼Ⅱ
601686友發集團
5.300.000.00%189.97萬1005.82萬5.305.305.345.2775.95億75.95億14.33億14.33億+0.95%+1.34%-12.25%-4.68%+1.34%-11.59%-2.93%2.83%0.13%32.7213.321.32%普鋼
600569安陽鋼鐵
1.750.000.00%1639.20萬2847.84萬1.751.751.761.7250.27億50.27億28.72億28.72億-0.57%-1.13%-14.22%-4.89%+24.11%-17.84%-5.91%--0.57%虧損虧損2.29%普鋼
000825太鋼不銹
3.340.000.00%1923.66萬6390.63萬3.343.343.353.29190.61億190.25億57.07億56.96億+0.30%+0.30%-8.24%-13.25%-3.75%-10.93%-4.02%--0.34%虧損虧損1.80%特鋼Ⅱ
600782新鋼股份
3.500.000.00%4846.65萬1.68億3.523.503.543.42110.10億110.10億31.46億31.46億+6.38%+6.71%-0.28%-9.09%+7.03%+7.36%+4.79%4.29%1.54%虧損22.153.43%普鋼
600507方大特鋼
4.08-0.01-0.24%1347.92萬5490.69萬4.084.094.104.0594.38億94.38億23.13億23.13億-4.00%+4.35%-0.97%-6.42%+0.74%-8.31%+0.74%2.45%0.58%32.3813.691.22%特鋼Ⅱ
000655金嶺礦業
6.26-0.02-0.32%1492.47萬9422.91萬6.276.286.466.2137.27億37.27億5.95億5.95億+2.45%+4.51%-1.88%-1.11%+18.56%-10.83%+1.79%3.04%2.51%17.8915.853.98%冶鋼原料
000709河鋼股份
2.09-0.01-0.48%5310.95萬1.11億2.102.102.112.07216.05億216.01億103.37億103.35億-0.48%-1.42%-7.93%-3.24%+12.37%+0.48%-5.43%1.91%0.51%25.4919.901.91%普鋼
002318久立特材
24.38-0.12-0.49%426.22萬1.04億24.3924.5024.5724.14238.23億232.77億9.77億9.55億+2.22%+5.13%+2.83%+4.82%+17.21%+23.90%+4.14%1.97%0.45%16.7116.011.76%特鋼Ⅱ
603878武進不銹
5.39-0.03-0.55%413.83萬2224.33萬5.425.425.425.3130.24億30.24億5.61億5.61億-4.94%-4.77%-8.02%-3.92%-11.49%-24.08%-5.77%9.83%0.74%12.148.602.03%普鋼
600010包鋼股份
1.77-0.01-0.56%2.02億3.59億1.791.781.791.76803.67億557.50億454.05億314.97億-2.75%-1.67%-7.81%+5.36%+23.78%+24.65%-4.84%--0.64%虧損160.911.69%普鋼
001203大中礦業
8.27-0.05-0.60%366.13萬3014.76萬8.288.328.288.18124.71億108.72億15.08億13.15億-0.24%+0.24%-9.02%-2.71%-1.33%-18.69%-4.50%1.21%0.28%12.7610.921.20%冶鋼原料
000959首鋼股份
2.94-0.02-0.68%1965.98萬5773.76萬2.962.962.962.92228.56億191.31億77.74億65.07億+0.34%+0.34%-6.96%-11.71%+8.49%-12.24%-3.61%1.02%0.30%虧損34.591.35%普鋼
600307酒鋼宏興
1.46-0.01-0.68%2023.45萬2952.92萬1.481.471.481.4591.45億91.45億62.63億62.63億-3.31%-2.67%-11.52%-12.05%+24.79%-0.68%-8.18%--0.32%虧損虧損2.04%普鋼
601005重慶鋼鐵
1.33-0.01-0.75%6390.84萬8502.79萬1.341.341.351.32118.62億111.46億89.19億83.80億-2.21%-2.92%-11.92%-7.64%+26.67%-1.48%-7.64%--0.76%虧損虧損2.24%普鋼
002756永興材料
38.92-0.32-0.82%360.90萬1.40億39.0139.2439.1138.57209.82億151.28億5.39億3.89億-3.83%+2.26%-4.47%+2.61%+18.62%-24.20%+3.18%6.42%0.93%15.836.161.38%能源金屬
000898鞍鋼股份
2.26-0.02-0.88%2301.87萬5193.65萬2.282.282.282.24212.06億179.83億93.83億79.57億-0.88%-1.31%-9.24%-7.00%+6.60%-7.38%-5.83%--0.29%虧損虧損1.75%普鋼
600808馬鋼股份
3.35-0.03-0.89%8349.86萬2.79億3.383.383.393.27259.52億199.92億77.47億59.68億-2.62%-1.47%+6.69%+45.02%+74.48%+20.50%+8.41%--1.40%虧損虧損3.55%普鋼
600399撫順特鋼
5.37-0.05-0.92%2016.84萬1.08億5.425.425.435.33105.90億105.90億19.72億19.72億-4.96%-2.54%-12.40%-23.40%-6.61%-36.63%-7.41%1.04%1.02%26.7229.181.85%特鋼Ⅱ
002110三鋼閩光
3.17-0.03-0.94%812.80萬2566.04萬3.183.203.193.1377.00億77.00億24.29億24.29億+2.92%+4.28%-2.76%-8.12%+10.07%-19.95%-4.52%--0.34%虧損虧損1.88%普鋼
002478常寶股份
5.00-0.05-0.99%522.97萬2624.34萬5.055.055.054.9945.07億35.98億9.01億7.20億-0.20%-0.99%-7.75%-1.57%+1.63%-3.66%-5.48%5.60%0.73%7.875.751.19%特鋼Ⅱ
000761本鋼板材
2.96-0.03-1.00%1140.31萬3345.08萬2.992.993.002.90121.60億109.76億41.08億37.08億-2.31%-2.31%-9.20%-18.90%+15.63%-17.32%-7.50%--0.31%虧損虧損3.34%普鋼
