000717中南股份
3.160.29+10.10%1.41億4.29億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.81%虧損158.0010.80%普鋼
002075沙鋼股份
7.340.57+8.42%1.05億7.54億6.756.777.346.66161.03億161.03億21.94億21.94億+10.21%+8.26%-7.67%+48.73%+83.73%+85.59%+95.99%1.02%4.80%141.1583.4110.04%特鋼Ⅱ
002110三鋼閩光
3.760.10+2.73%2081.46萬7741.38萬3.643.663.783.6392.18億91.33億24.52億24.29億+5.62%+3.01%+2.73%+42.97%+17.13%-16.81%-7.16%--0.86%虧損虧損4.10%普鋼
600307酒鋼宏興
1.750.03+1.74%5047.47萬8753.33萬1.721.721.761.70109.61億109.61億62.63億62.63億+6.06%+3.55%-8.85%+45.83%+48.31%+10.06%+17.45%--0.81%虧損虧損3.49%普鋼
002318久立特材
24.200.38+1.60%314.45萬7539.27萬23.6423.8224.2823.50236.48億231.05億9.77億9.55億+1.68%+0.83%+5.35%+27.44%+0.67%+28.61%+24.70%1.98%0.33%16.5915.893.28%特鋼Ⅱ
000898鞍鋼股份
2.610.04+1.56%3530.57萬9181.97萬2.562.572.622.56244.91億207.68億93.83億79.57億+8.75%+6.53%-0.38%+29.85%+19.18%-1.88%+4.82%--0.44%虧損虧損2.34%普鋼
603878武進不銹
6.380.09+1.43%622.37萬3963.10萬6.276.296.456.2535.80億35.80億5.61億5.61億-5.90%-2.00%+11.15%+25.59%-17.14%-8.46%-9.12%8.31%1.11%14.3710.183.18%普鋼
601005重慶鋼鐵
1.570.02+1.29%1.26億1.97億1.541.551.591.53140.02億131.57億89.19億83.80億+5.37%+0.64%-12.29%+50.96%+42.73%+4.67%+12.95%--1.51%虧損虧損3.87%普鋼
600126杭鋼股份
4.250.05+1.19%1279.20萬5405.84萬4.204.204.274.18143.53億143.53億33.77億33.77億+4.42%+1.67%-0.47%+24.27%-2.52%-26.85%-19.51%1.18%0.38%虧損78.702.14%普鋼
000761本鋼板材
3.560.04+1.14%620.17萬2188.62萬3.513.523.583.48146.25億132.01億41.08億37.08億+3.19%+2.30%-5.32%+53.45%+30.40%-9.41%-0.28%--0.17%虧損虧損2.84%普鋼
600399撫順特鋼
6.520.07+1.09%1845.01萬1.20億6.436.456.566.38128.58億128.58億19.72億19.72億+0.93%-3.83%-10.19%+28.35%+10.25%-33.97%-32.53%0.86%0.94%32.4435.432.79%特鋼Ⅱ
600231凌鋼股份
2.080.02+0.97%501.38萬1039.55萬2.072.062.092.0659.33億58.64億28.52億28.19億+1.46%+2.97%-0.95%+46.48%+48.57%-11.11%-3.26%--0.18%虧損虧損1.46%普鋼
600581八一鋼鐵
3.450.03+0.88%1338.05萬4586.65萬3.393.423.473.3753.08億52.88億15.39億15.33億+4.86%+2.37%-8.24%+38.00%+21.48%-14.18%-3.90%--0.87%虧損虧損2.92%普鋼
600117西寧特鋼
2.680.02+0.75%527.28萬1406.30萬2.652.662.692.6487.24億87.24億32.55億32.55億+2.68%+1.13%-8.53%+29.47%+29.47%-14.10%-19.52%--0.16%3.565.171.88%特鋼Ⅱ
601096宏盛華源
4.520.03+0.67%904.26萬4076.52萬4.464.494.544.46120.92億30.23億26.75億6.69億+1.12%-2.16%-7.94%+19.62%+0.34%+169.90%-18.92%0.55%1.35%56.5098.261.78%專業工程
001379騰達科技
23.800.13+0.55%134.47萬3193.43萬23.6423.6723.9023.4547.60億11.90億2.00億5000.00萬-0.13%-13.99%-13.30%+1.33%+63.48%+41.67%+41.67%0.76%2.69%69.5955.611.90%通用設備
000825太鋼不銹
3.740.02+0.54%1482.72萬5523.09萬3.703.723.753.69213.44億213.04億57.07億56.96億+3.89%+0.27%-5.32%+15.08%+4.76%-4.10%+0.27%--0.26%虧損虧損1.61%特鋼Ⅱ
600569安陽鋼鐵
1.970.01+0.51%1740.89萬3415.34萬1.951.961.991.9456.59億56.59億28.72億28.72億+4.79%+3.68%-6.64%+42.75%+24.68%-13.60%-7.51%--0.61%虧損虧損2.55%普鋼
603995甬金股份
19.190.08+0.42%83.17萬1590.22萬19.0619.1119.2719.0270.16億70.16億3.66億3.66億+1.11%-0.26%-3.76%+17.80%+8.30%-10.96%+2.44%2.61%0.23%9.7315.491.31%特鋼Ⅱ
300881盛德鑫泰
32.980.11+0.33%87.40萬2862.90萬32.5332.8733.1032.4036.28億18.93億1.10億5740.63萬+2.84%-1.20%-7.41%+38.86%+29.94%+21.97%+31.76%1.68%1.52%15.0530.122.13%特鋼Ⅱ
600282南鋼股份
4.330.01+0.23%1358.79萬5886.68萬4.324.324.354.30266.95億266.95億61.65億61.65億+4.84%+2.36%-3.78%+4.59%-11.63%+28.87%+29.25%8.08%0.22%12.0612.551.16%普鋼
002443金洲管道
6.330.01+0.16%377.14萬2390.40萬6.296.326.376.2932.95億32.88億5.21億5.19億+0.16%-0.78%-2.16%+22.20%+13.44%-11.84%-6.77%0.95%0.73%18.4011.611.27%特鋼Ⅱ
601686友發集團
5.660.000.00%131.63萬743.39萬5.635.665.685.6281.05億81.05億14.32億14.32億+1.25%-1.05%-0.88%+6.79%+12.75%-4.63%-3.33%5.30%0.09%34.9414.221.06%普鋼
002478常寶股份
5.320.000.00%484.98萬2576.66萬5.305.325.345.2847.95億38.28億9.01億7.20億+1.72%-1.12%-2.92%+15.65%+0.57%-6.50%+2.90%5.26%0.67%8.386.121.13%特鋼Ⅱ
001203大中礦業
9.46-0.01-0.11%455.62萬4299.33萬9.419.479.499.37142.66億115.09億15.08億12.17億+0.21%-5.87%+6.17%+23.96%-7.27%-12.26%-6.07%1.06%0.38%14.6012.501.27%冶鋼原料
000959首鋼股份
3.24-0.01-0.31%1146.43萬3719.89萬3.243.253.263.23251.88億210.84億77.74億65.07億+2.53%-0.31%-5.26%+17.82%+12.11%-11.96%-5.54%0.93%0.18%虧損38.120.92%普鋼
601003柳鋼股份
3.04-0.01-0.33%533.70萬1626.30萬3.063.053.073.0377.91億77.91億25.63億25.63億-0.98%-0.33%-8.43%+10.95%+12.59%-12.39%-4.10%--0.21%虧損虧損1.31%普鋼
000709河鋼股份
2.28-0.01-0.44%3833.51萬8725.17萬2.282.292.292.26235.69億235.65億103.37億103.35億+2.70%+1.33%-5.79%+25.97%+13.43%+5.56%+9.09%1.75%0.37%27.8021.711.31%普鋼
601121寶地礦業
6.65-0.03-0.45%319.52萬2123.31萬6.626.686.686.6253.20億25.27億8.00億3.80億+1.06%-4.32%+1.99%+21.35%+13.87%-8.31%-3.53%2.51%0.84%28.6628.540.90%冶鋼原料
600507方大特鋼
4.24-0.02-0.47%731.30萬3096.88萬4.244.264.264.2298.08億98.08億23.13億23.13億+0.24%-0.24%-5.15%+15.22%+5.74%-12.03%-5.99%2.36%0.32%33.6514.230.94%特鋼Ⅱ
