病毒防治

添加自選
  • 997.995
  • -9.503-0.94%
交易中 09/10 14:30 (北京)
1010.213最高價986.349最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300030陽普醫療
5.830.97+19.96%3665.16萬2.13億5.834.865.835.4018.03億15.87億3.09億2.72億+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%--13.46%虧損虧損8.85%醫療器械
000566海南海藥
4.080.37+9.97%1603.06萬6540.48萬4.083.714.084.0852.93億47.57億12.97億11.66億+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%--1.38%虧損虧損0.00%化學制藥
603398沐邦高科
15.060.51+3.51%1013.87萬1.51億14.4814.5515.2814.3265.31億65.31億4.34億4.34億+5.83%+30.50%+21.45%-13.45%-24.25%-34.97%-15.91%--2.34%虧損231.696.60%光伏設備
000955欣龍控股
3.140.08+2.61%2426.39萬7733.02萬3.083.063.333.0716.91億16.89億5.38億5.38億+5.02%+10.56%+5.72%-1.26%-46.05%-31.89%-38.19%--4.51%虧損虧損8.50%紡織製造
002486嘉麟傑
1.650.04+2.48%1316.05萬2158.81萬1.621.611.661.6213.73億13.73億8.32億8.32億+1.85%+11.49%+8.55%+5.77%-32.65%-44.63%-43.49%--1.58%28.9526.612.48%服裝家紡
688336三生國健
16.930.40+2.42%171.40萬2857.45萬16.5616.5317.0716.38104.42億104.42億6.17億6.17億+3.36%+3.61%-6.05%-24.08%-34.51%-15.60%-24.62%0.30%0.28%31.7035.424.17%生物製品
688488艾迪藥業
8.340.19+2.33%326.42萬2670.75萬8.228.158.408.0135.09億35.09億4.21億4.21億+3.09%+4.64%-3.92%-34.43%-45.98%-19.11%-33.33%--0.78%虧損虧損4.79%生物製品
300832新產業
69.011.56+2.31%208.54萬1.43億67.5767.4569.5067.20542.22億469.41億7.86億6.80億+6.55%+5.04%+7.18%-2.25%-15.76%+15.58%-10.61%1.45%0.31%30.0032.783.41%醫療器械
688670金迪克
10.580.23+2.22%111.71萬1178.35萬10.2310.3510.8110.2213.03億13.03億1.23億1.23億-5.45%-17.34%-7.76%-18.49%-48.74%-66.58%-62.83%--0.91%虧損虧損5.70%生物製品
300632光莆股份
9.410.16+1.73%329.68萬3047.26萬9.259.259.449.1128.72億20.82億3.05億2.21億-0.74%+2.62%+0.86%-7.84%-5.54%-19.38%-24.31%2.16%1.49%53.7732.123.57%光學光電子
688799華納藥廠
37.880.61+1.64%26.42萬989.01萬37.3037.2738.0736.6635.53億35.53億9380.00萬9380.00萬-3.78%-3.24%-1.97%-18.85%-23.77%-9.10%-22.60%--0.28%16.7716.813.78%化學制藥
688278特寶生物
55.290.85+1.56%88.22萬4824.42萬54.2954.4455.4953.94224.92億224.92億4.07億4.07億+0.02%-2.14%+7.46%-5.05%-20.20%+66.99%+6.45%0.74%0.22%34.1940.512.85%生物製品
300165天瑞儀器
2.610.04+1.56%1360.78萬3501.01萬2.592.572.622.5312.93億10.98億4.96億4.21億+3.16%+11.06%-0.76%+10.13%-44.23%-59.41%-60.87%--3.24%虧損虧損3.50%通用設備
688687凱因科技
20.820.31+1.51%199.13萬4107.96萬20.4520.5121.0720.0035.59億35.59億1.71億1.71億+6.77%+5.74%-13.03%-24.46%-38.97%+1.39%-39.85%1.20%1.17%29.5330.535.22%生物製品
300677英科醫療
27.770.39+1.42%719.14萬1.98億27.2827.3827.9027.18179.92億130.22億6.48億4.69億+3.50%+8.35%+7.05%+9.46%+32.42%+32.74%+19.28%0.29%1.53%26.5746.992.63%醫療器械
688185康希諾
39.250.55+1.42%68.11萬2638.08萬38.9838.7039.4938.2197.12億45.05億2.47億1.15億-1.60%+1.24%-3.70%-14.64%-31.38%-47.08%-47.33%--0.59%虧損虧損3.31%生物製品
603392萬泰生物
68.620.94+1.39%209.63萬1.42億67.9167.6869.0066.75870.24億870.24億12.68億12.68億-2.03%-2.26%+0.63%+3.70%-6.17%+36.20%-8.27%0.47%0.17%虧損69.743.32%生物製品
002076星光股份
1.530.02+1.32%921.82萬1397.81萬1.511.511.541.5016.97億15.81億11.09億10.33億-1.29%+5.52%-3.16%-9.47%-42.48%-37.55%-31.39%--0.89%虧損虧損2.65%照明設備Ⅱ
603238諾邦股份
9.350.11+1.19%82.36萬763.11萬9.189.249.389.1816.60億16.60億1.78億1.78億-0.74%+2.75%-0.74%-8.33%-17.11%-25.26%-30.48%3.21%0.46%17.2520.062.17%個護用品
002166萊茵生物
6.820.08+1.19%624.96萬4212.92萬6.746.746.836.6850.60億35.02億7.42億5.14億+0.74%+2.87%-0.44%-3.67%-0.18%-3.70%-9.93%2.93%1.22%45.4761.442.23%化學制品
605199葫蘆娃
10.440.11+1.06%331.99萬3430.33萬10.3310.3310.4910.2041.77億41.77億4.00億4.00億+0.97%+11.66%-0.48%+2.71%-19.60%-26.09%-30.56%1.20%0.83%33.6839.252.81%中藥Ⅱ
600630龍頭股份
7.380.06+0.82%2414.66萬1.81億7.627.327.697.3331.35億31.35億4.25億4.25億+1.65%+6.96%-4.28%-13.16%-37.76%+25.77%-49.75%0.16%5.68%66.49194.214.92%服裝家紡
002317眾生藥業
11.420.09+0.79%995.79萬1.12億11.3311.3311.4511.0797.25億86.98億8.52億7.62億+2.42%+2.79%-7.68%-8.42%-35.48%-20.87%-27.96%1.75%1.31%68.3836.963.35%中藥Ⅱ
300289利德曼
4.100.03+0.74%443.06萬1818.75萬4.084.074.184.0422.30億22.27億5.44億5.43億+3.27%+1.74%+1.49%+1.99%-16.50%-29.91%-33.22%0.24%0.82%虧損146.433.44%醫療器械
002022科華生物
5.480.04+0.74%472.09萬2561.02萬5.505.445.515.3628.18億28.18億5.14億5.14億-0.72%-1.79%-13.97%-9.12%-33.25%-37.66%-51.85%--0.92%虧損虧損2.76%醫療器械
603538美諾華
11.030.08+0.73%116.51萬1272.55萬10.9210.9511.0810.7824.13億23.41億2.19億2.12億-1.08%-0.63%-8.46%-4.17%-26.22%-32.04%-42.25%0.18%0.55%虧損208.112.74%化學制藥
688276百克生物
22.720.16+0.71%194.97萬4384.11萬22.6222.5622.8022.2393.98億93.98億4.14億4.14億-3.77%-4.46%-23.17%-25.97%-58.13%-57.05%-58.43%0.66%0.47%17.8218.762.53%生物製品
000950重藥控股
4.820.03+0.63%1164.31萬5553.48萬4.774.794.834.7283.30億83.30億17.28億17.28億+0.21%+4.33%-1.63%-8.71%-7.31%-12.52%-2.03%1.04%0.67%21.9112.722.30%醫藥商業
002793羅欣藥業
3.510.02+0.57%587.26萬2040.69萬3.503.493.553.4338.17億38.12億10.88億10.86億-3.04%-7.87%-14.18%-11.36%-31.58%-35.83%-34.51%--0.54%虧損虧損3.44%化學制藥
300003樂普醫療
9.520.05+0.53%1848.46萬1.73億9.449.479.539.24179.03億153.85億18.81億16.16億-1.55%0.00%-22.41%-38.99%-35.82%-40.22%-39.88%3.48%1.14%18.0014.233.06%醫療器械

新聞

評論

閱讀更多