病毒防治

添加自選
  • 1170.987
  • +6.048+0.52%
未開盤 01/20 15:00 (北京)
1178.087最高價1167.868最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600630龍頭股份
9.590.64+7.15%4008.43萬3.79億9.008.959.858.8640.74億40.74億4.25億4.25億+15.68%+11.77%-16.24%+6.67%+27.02%-24.18%+1.16%0.13%9.44%72.65252.3711.06%服裝家紡
688136科興製藥
18.070.97+5.67%350.34萬6273.80萬17.6017.1018.2417.4636.08億36.08億2.00億2.00億+4.75%-13.66%-12.24%-7.66%+19.67%-18.38%-17.34%--1.76%虧損虧損4.56%生物製品
002076星光股份
3.180.17+5.65%1.88億5.80億3.043.013.252.9735.27億32.86億11.09億10.33億+23.26%+9.66%-16.09%+62.24%+119.31%+47.91%+32.50%--18.18%虧損虧損9.30%照明設備Ⅱ
300233金城醫葯
13.230.64+5.08%2739.83萬3.60億12.3512.5913.4812.3050.79億48.94億3.84億3.70億+15.75%+7.82%+4.26%-4.34%-2.37%-13.83%+10.25%2.27%7.41%26.2529.089.37%化學制藥
688687凱因科技
22.741.04+4.79%378.44萬8534.64萬21.8521.7022.8921.7638.87億38.87億1.71億1.71億+6.06%+7.21%-0.66%-19.79%-5.72%-23.03%+5.38%1.10%2.21%27.6633.345.21%生物製品
002422科倫藥業
28.661.19+4.33%2089.38萬5.97億27.7927.4728.9027.60458.99億375.09億16.01億13.09億+2.87%-0.83%-5.82%-12.22%-5.39%+9.15%-4.24%3.70%1.60%15.4818.684.73%化學制藥
688221前沿生物-U
9.760.40+4.27%376.35萬3634.57萬9.609.369.799.3736.56億36.56億3.75億3.75億+8.44%+7.49%-5.15%+45.45%+92.13%+4.05%0.00%--1.01%虧損虧損4.49%化學制藥
688336三生國健
22.110.89+4.19%375.99萬8254.71萬21.3021.2222.3021.22136.37億136.37億6.17億6.17億+8.28%+6.20%+1.56%-8.64%+19.40%+4.26%+3.22%0.38%0.61%37.4746.265.09%生物製品
002214大立科技
11.940.47+4.10%1399.00萬1.68億11.7611.4712.3211.7271.55億57.19億5.99億4.79億+6.32%+5.76%-5.39%-8.79%-0.17%+12.74%+7.09%0.42%2.92%虧損虧損5.23%軍工電子Ⅱ
300381溢多利
7.160.28+4.07%689.69萬4929.37萬7.006.887.246.9835.16億35.04億4.91億4.89億+8.48%+6.55%-10.05%-9.94%+28.09%+3.60%+1.99%0.84%1.41%179.00虧損3.78%化學制藥
605589聖泉集團
26.250.98+3.88%2416.87萬6.23億25.5525.2726.2925.14222.19億204.37億8.46億7.79億+9.69%+14.83%+11.70%+19.75%+41.27%+17.29%+11.32%1.52%3.10%25.0228.144.55%塑料
300199翰宇藥業
11.830.42+3.68%3055.30萬3.63億11.5011.4112.1011.46104.49億83.55億8.83億7.06億+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%虧損虧損5.61%化學制藥
600222太龍藥業
5.250.17+3.35%2205.84萬1.15億5.135.085.345.0730.13億30.13億5.74億5.74億+6.71%-3.67%-3.49%+1.74%+27.11%-11.36%+3.14%0.53%3.84%33.6569.085.32%中藥Ⅱ
002486嘉麟傑
2.440.07+2.95%1830.77萬4424.97萬2.402.372.462.3320.21億20.21億8.28億8.28億+9.42%+7.96%-13.78%+14.55%+74.29%-17.29%-0.41%--2.21%122.0039.355.49%服裝家紡
300289利德曼
4.910.14+2.94%445.69萬2169.53萬4.804.774.954.7326.71億26.67億5.44億5.43億+6.28%+4.69%-13.10%-3.16%+36.01%-19.24%+0.20%0.20%0.82%虧損175.364.61%醫療器械
300030陽普醫療
5.640.15+2.73%832.16萬4614.23萬5.555.495.645.3317.44億15.35億3.09億2.72億+6.82%+6.02%-14.29%-17.18%+60.23%-24.90%+2.17%--3.06%虧損虧損5.65%醫療器械
002793羅欣藥業
3.840.10+2.67%2306.46萬8748.61萬3.753.743.863.7041.76億41.70億10.88億10.86億+4.63%-16.34%-9.65%-17.77%+3.23%-23.96%+0.52%--2.12%虧損虧損4.28%化學制藥
603811誠意藥業
7.930.20+2.59%430.42萬3389.24萬7.757.737.957.7325.96億25.96億3.27億3.27億+7.16%+2.59%-1.98%+1.93%+31.73%-17.82%+2.72%2.52%1.32%15.6415.922.85%化學制藥
002019億帆醫葯
10.620.26+2.51%1205.24萬1.28億10.5010.3610.6910.45129.18億89.36億12.16億8.41億+3.71%0.00%-6.51%-12.66%-5.09%-24.57%-0.93%0.94%1.43%虧損虧損2.32%化學制藥
002821凱萊英
75.521.81+2.46%263.09萬1.99億74.0473.7176.7474.00277.70億248.20億3.68億3.29億+7.89%+2.86%-3.18%-6.77%+13.67%-27.20%-0.75%2.38%0.80%36.1212.243.72%醫療服務
000881中廣核技
7.130.17+2.44%1209.30萬8539.49萬6.936.967.166.9167.41億56.35億9.45億7.90億+5.63%+2.74%-8.47%-1.79%+24.22%+3.03%-2.73%--1.53%虧損虧損3.59%化學制品
300813泰林生物
17.770.41+2.36%140.14萬2474.99萬17.4817.3617.8717.2721.54億13.51億1.21億7604.64萬+6.53%+2.54%-6.72%-13.53%+13.91%-24.32%+2.90%0.56%1.84%222.13109.693.46%專用設備
603309維力醫療
11.680.26+2.28%272.90萬3184.47萬11.4211.4211.8711.4234.21億34.09億2.93億2.92億+3.91%+1.57%-7.81%-10.15%+5.42%-9.46%-2.50%4.28%0.94%15.8917.783.94%醫療器械
002566益盛藥業
6.780.15+2.26%324.67萬2183.69萬6.636.636.796.6022.44億15.72億3.31億2.32億+3.83%+0.44%-9.72%-4.78%+12.62%-22.51%-0.59%2.21%1.40%31.1023.712.87%中藥Ⅱ
600079人福醫葯
23.080.50+2.21%2623.15萬6.02億23.0022.5823.2722.57376.72億356.17億16.32億15.43億+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%化學制藥
002900哈三聯
9.750.21+2.20%221.25萬2148.64萬9.589.549.799.5130.84億16.88億3.16億1.73億+6.09%+0.72%-9.05%+0.41%+18.90%-23.83%-1.02%2.05%1.28%57.0241.852.94%化學制藥
300363博騰股份
15.930.34+2.18%1111.85萬1.78億15.7915.5916.3715.6686.89億79.73億5.45億5.01億+7.13%+2.58%-6.57%-15.13%+38.52%-28.36%+1.01%3.06%2.22%虧損32.584.55%醫療服務
002973僑銀股份
10.850.23+2.17%233.64萬2523.52萬10.6910.6210.9910.6244.34億21.93億4.09億2.02億+8.94%+7.64%-3.56%-7.42%+21.50%-0.73%+2.55%0.92%1.16%15.3014.003.48%環境治理
002551尚榮醫療
3.030.06+2.02%1213.44萬3660.06萬3.012.973.052.9325.60億18.49億8.45億6.10億+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%虧損虧損4.04%醫療器械
300436廣生堂
35.860.71+2.02%688.08萬2.44億35.0035.1536.5734.4157.11億49.03億1.59億1.37億+12.45%+14.97%+17.46%+9.03%+150.07%+46.13%+9.76%--5.03%虧損虧損6.15%化學制藥

新聞

評論

閱讀更多