REITs

添加自選
  • 841.835
  • -18.347-2.13%
未開盤 12/04 15:00 (北京)
855.343最高價839.039最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600622光大嘉寶
4.490.11+2.51%2.51億11.21億4.304.384.664.2167.34億67.34億15.00億15.00億+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%虧損虧損10.27%房地產開發
600658電子城
5.420.07+1.31%7058.03萬3.83億5.325.355.605.2360.63億60.63億11.19億11.19億+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%虧損虧損6.92%房地產開發
002251ST步步高
4.060.02+0.50%4964.18萬2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95虧損6.19%一般零售
600008首創環保
3.29-0.03-0.90%7561.26萬2.49億3.313.323.323.27241.51億241.51億73.41億73.41億+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%環境治理
002059雲南旅游
5.68-0.07-1.22%1526.05萬8755.57萬5.725.755.865.6357.51億53.61億10.12億9.44億+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--1.62%虧損虧損4.00%旅遊及景區
002352順豐控股
40.51-0.58-1.41%2152.62萬8.75億41.0041.0941.0040.382019.90億1939.91億49.86億47.89億-3.23%-3.62%-8.45%+16.24%+11.11%+3.90%+5.47%2.47%0.45%21.0724.541.51%物流
601186中國鐵建
9.48-0.14-1.46%6398.63萬6.09億9.579.629.619.451287.34億1090.51億135.80億115.03億+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%基礎建設
600743華遠地產
1.96-0.03-1.51%4653.80萬9279.70萬1.971.992.051.9445.98億45.98億23.46億23.46億+9.50%+1.03%-5.31%+66.10%+56.80%+13.95%+28.10%--1.98%虧損虧損5.53%房地產開發
000875吉電股份
5.52-0.09-1.60%4204.09萬2.33億5.585.615.605.49154.02億154.01億27.90億27.90億-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%電力
600048保利發展
10.11-0.20-1.94%8046.86萬8.20億10.2610.3110.3210.071210.21億1210.21億119.70億119.70億+1.10%-0.39%-10.85%+28.79%+0.96%-3.19%+6.49%4.06%0.67%18.3810.032.43%房地產開發
000900現代投資
4.52-0.09-1.95%2337.31萬1.06億4.624.614.624.5068.61億68.60億15.18億15.18億-1.09%-2.16%+6.60%+28.41%+21.51%+15.31%+19.89%3.32%1.54%12.9912.632.60%鐵路公路
601801皖新傳媒
7.04-0.15-2.09%1736.33萬1.23億7.147.197.177.00137.84億137.84億19.58億19.58億-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%出版
000002萬科A
8.55-0.19-2.17%1.10億9.48億8.708.748.708.531020.08億830.80億119.31億97.17億+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%虧損8.391.95%房地產開發
002305南國置業
2.34-0.06-2.50%8418.33萬1.99億2.382.402.402.3340.58億40.58億17.34億17.34億+7.34%+8.33%+4.00%+57.05%+39.29%+3.54%+13.59%--4.86%虧損虧損2.92%房地產開發
000605渤海股份
8.87-0.23-2.53%2774.49萬2.47億9.019.109.058.7731.28億29.51億3.53億3.33億-10.04%-20.66%+32.78%+101.59%+91.16%+43.30%+38.81%0.23%8.34%140.79155.613.08%環境治理
600133東湖高新
10.84-0.32-2.87%2787.85萬3.05億11.1311.1611.1310.78115.58億115.58億10.66億10.66億+1.03%-6.07%-18.31%+49.93%+15.32%+21.93%+2.07%1.38%2.62%10.9110.713.14%基礎建設
002314南山控股
2.68-0.08-2.90%2821.23萬7640.06萬2.752.762.762.6672.57億35.87億27.08億13.38億+3.88%+2.29%-2.19%+36.73%+20.18%-16.51%-7.59%--2.11%虧損49.633.62%房地產開發
300383光環新網
11.07-0.35-3.06%3592.83萬4.01億11.3611.4211.3911.00198.99億198.57億17.98億17.94億-0.54%-3.74%+0.64%+42.11%+34.02%+6.44%+15.07%0.90%2.00%50.3251.253.42%通信服務
001979招商蛇口
11.46-0.39-3.29%1.26億14.61億11.7811.8511.8411.411038.37億953.76億90.61億83.23億+0.61%+3.99%-7.58%+29.78%+18.51%+10.72%+24.43%2.79%1.51%20.1816.443.63%房地產開發
601155新城控股
13.46-0.48-3.44%1489.04萬2.03億13.8413.9413.8813.42303.61億303.61億22.56億22.56億+0.52%-1.68%-14.27%+31.70%+33.14%+4.99%+17.97%--0.66%虧損41.163.30%房地產開發
002183怡亞通
5.27-0.20-3.66%8263.14萬4.41億5.455.475.465.24136.86億136.86億25.97億25.97億+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%貿易Ⅱ
600895張江高科
29.12-1.18-3.89%6351.77萬19.03億30.3530.3030.8929.03450.98億450.98億15.49億15.49億+2.50%-4.08%-14.30%+73.15%+38.81%+31.60%+52.80%0.83%4.10%64.8647.586.14%房地產開發
002285世聯行
3.34-0.17-4.84%1.14億3.89億3.453.513.523.3266.56億65.98億19.93億19.75億+10.23%+3.09%-8.24%+88.70%+86.59%+22.34%+38.59%--5.77%虧損虧損5.70%房地產服務
600864哈投股份
7.21-0.51-6.61%1.66億12.12億7.497.727.497.16150.01億150.01億20.81億20.81億+9.91%+5.10%-1.23%+55.05%+49.28%+21.18%+26.71%--7.97%34.3372.834.28%證券Ⅱ

新聞

評論

閱讀更多