化妝品概念

添加自選
  • 2372.633
  • +44.614+1.92%
已收盤 12/12 15:00 (北京)
2374.572最高價2315.598最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000813德展健康
4.200.38+9.95%1.93億7.96億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化學制藥
002127南極電商
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互聯網電商
688089嘉必優
23.561.17+5.23%671.36萬1.55億22.3422.3923.6622.2339.65億39.65億1.68億1.68億+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化學制品
300856科思股份
28.521.35+4.97%1319.22萬3.69億27.1027.1728.5427.1096.90億93.01億3.40億3.26億+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%化妝品
600315上海家化
19.350.91+4.93%2511.55萬4.83億18.5318.4419.7218.37130.08億130.08億6.72億6.72億+10.57%+12.63%+10.70%+33.72%+4.09%-15.47%-7.51%1.34%3.74%48.3826.017.32%化妝品
600249兩面針
6.170.27+4.58%5306.42萬3.24億5.905.906.205.9033.94億33.94億5.50億5.50億+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%個護用品
600655豫園股份
6.950.27+4.04%4901.44萬3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
002696百洋股份
6.000.23+3.99%823.90萬4850.15萬5.775.776.005.7320.78億20.65億3.46億3.44億+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%虧損虧損4.68%飼料
300255常山藥業
21.720.68+3.23%4877.51萬10.52億21.0621.0422.0620.91199.62億198.94億9.19億9.16億+9.09%+13.84%+5.39%+115.26%+115.90%+71.84%+66.95%--5.33%虧損虧損5.47%化學制藥
300849錦盛新材
14.030.43+3.16%577.34萬7979.21萬13.6813.6014.0613.5521.05億17.04億1.50億1.21億+5.97%+7.59%+5.57%+10.65%+11.00%+16.33%+5.97%--4.75%虧損虧損3.75%化妝品
600257大湖股份
6.180.18+3.00%7430.62萬4.57億5.986.006.315.9129.74億29.74億4.81億4.81億+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%虧損虧損6.67%漁業
688363華熙生物
62.291.73+2.86%662.12萬4.10億60.2260.5662.6060.03300.04億300.04億4.82億4.82億+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%0.61%1.38%68.1550.644.24%醫療美容
603630拉芳家化
13.950.38+2.80%628.89萬8664.83萬13.5613.5714.0013.4431.42億31.42億2.25億2.25億+3.79%-1.90%+14.06%+46.99%+26.01%-13.05%-7.14%2.01%2.79%71.1747.944.13%化妝品
000523紅棉股份
3.680.10+2.79%5271.88萬1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%綜合Ⅱ
603102百合股份
39.421.06+2.76%135.20萬5278.21萬38.1038.3639.5838.1025.23億14.11億6400.00萬3578.94萬+4.73%+8.42%+15.94%+33.04%+25.98%+0.22%+3.62%1.90%3.78%16.0614.923.86%食品加工
002612朗姿股份
18.930.50+2.71%1951.91萬3.65億18.3018.4318.9818.2483.75億47.99億4.42億2.54億+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%服裝家紡
003010若羽臣
23.910.61+2.62%783.65萬1.86億23.2723.3024.4023.0639.22億28.91億1.64億1.21億+5.80%+14.51%+25.58%+97.11%+118.76%+41.68%+64.52%0.91%6.48%50.1372.245.75%互聯網電商
000999華潤三九
46.411.16+2.56%1098.83萬5.04億45.3645.2546.4845.00596.04億592.03億12.84億12.76億+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%中藥Ⅱ
002919名臣健康
16.850.41+2.49%2215.80萬3.71億16.6616.4417.2016.2944.91億44.55億2.67億2.64億+10.20%+8.29%+9.34%+34.58%+35.23%-37.05%-20.70%0.74%8.38%3370.0063.835.54%遊戲Ⅱ
300132青松股份
5.940.14+2.41%1966.10萬1.17億5.805.806.005.7530.68億30.18億5.17億5.08億+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08虧損4.31%化妝品
600420國藥現代
12.690.29+2.34%2244.74萬2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化學制藥
002566益盛藥業
7.970.18+2.31%685.01萬5402.36萬7.807.797.987.7626.38億18.47億3.31億2.32億+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%中藥Ⅱ
600298安琪酵母
37.170.76+2.09%1029.51萬3.79億36.4436.4137.2536.29322.88億317.62億8.69億8.54億+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%調味發酵品Ⅱ
605136麗人麗妝
9.790.20+2.09%3441.96萬3.30億9.509.599.869.4039.20億39.20億4.00億4.00億+14.64%+8.06%+27.47%+60.12%+65.54%-13.93%-0.65%0.57%8.60%73.06132.304.80%互聯網電商
002763匯潔股份
7.410.15+2.07%677.50萬4991.70萬7.267.267.437.2430.38億22.49億4.10億3.04億+3.49%+3.35%+9.62%+23.71%+8.97%-10.29%-7.49%5.40%2.23%32.5016.692.62%服裝家紡
300238冠昊生物
14.370.29+2.06%1028.50萬1.46億14.0514.0814.3713.9038.10億38.10億2.65億2.65億+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%醫療器械
300896愛美客
223.684.48+2.04%533.29萬11.85億217.01219.20225.53215.38676.84億466.64億3.03億2.09億+8.45%+8.76%-0.41%+62.11%+18.31%+3.45%+7.07%0.74%2.56%33.4136.424.63%醫療美容
300957貝泰妮
51.051.02+2.04%812.29萬4.12億49.8850.0351.1849.60216.25億216.25億4.24億4.24億+5.15%+5.50%+0.65%+22.13%+0.29%-27.96%-24.45%1.18%1.92%36.5228.573.16%化妝品
603499翔港科技
37.430.73+1.99%365.50萬1.35億36.6636.7037.4436.3580.90億80.90億2.16億2.16億+7.56%+14.99%+8.97%+177.46%+157.07%+258.87%+248.84%0.08%1.69%247.881039.722.97%包裝印刷
603605珀萊雅
96.641.84+1.94%726.04萬7.00億94.8294.8097.3893.88382.93億382.12億3.96億3.95億+5.74%+7.02%+2.73%+8.01%-10.18%-5.71%-1.88%0.94%1.84%26.4632.073.69%化妝品

新聞