化妝品概念

添加自選
  • 2141.141
  • -10.907-0.51%
交易中 03/04 11:15 (北京)
2146.993最高價2133.928最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300132青松股份
5.390.24+4.66%2158.50萬1.14億5.105.155.435.0827.84億27.39億5.17億5.08億+4.66%+4.05%+8.45%+4.26%+46.47%+59.47%+9.33%--4.25%101.70虧損6.80%化妝品
600315上海家化
18.860.67+3.68%830.31萬1.55億18.4018.1918.9018.33126.78億126.78億6.72億6.72億+9.65%+19.22%+21.05%+7.89%+30.79%+3.40%+11.53%1.38%1.24%47.1525.353.13%化妝品
300328宜安科技
10.900.20+1.87%4103.92萬4.48億10.4710.7011.1410.4775.26億74.81億6.90億6.86億+4.61%+37.97%+42.30%+38.20%+66.49%+132.06%+48.10%0.03%5.98%10900.002180.006.26%工業金屬
003010若羽臣
33.800.48+1.44%517.68萬1.76億33.6633.3234.9933.1655.44億40.87億1.64億1.21億+9.10%+16.91%+24.17%+47.15%+187.17%+232.63%+21.15%0.64%4.28%70.86102.115.49%互聯網電商
603630拉芳家化
14.240.19+1.35%1544.42萬2.20億14.0414.0514.7713.5132.07億32.07億2.25億2.25億+14.65%+16.43%+17.59%-1.73%+50.36%+32.55%+3.34%1.97%6.86%72.6548.938.97%化妝品
300238冠昊生物
12.730.16+1.27%219.96萬2790.42萬12.5712.5712.8112.4333.75億33.75億2.65億2.65億-4.14%+1.84%+6.88%-5.14%+45.32%+34.99%+5.73%--0.83%192.88108.803.02%醫療器械
300740水羊股份
12.280.15+1.24%774.09萬9505.57萬12.1312.1312.4511.9947.69億43.89億3.88億3.57億+3.63%+6.41%+5.95%-8.08%+20.99%-20.67%-7.11%0.81%2.17%22.8716.203.79%化妝品
002696百洋股份
5.280.06+1.15%249.01萬1313.70萬5.255.225.325.1918.29億17.71億3.46億3.35億+2.33%+2.52%+5.18%-4.00%+41.94%+25.12%+11.63%--0.74%虧損虧損2.49%飼料
002243力合科創
8.890.10+1.14%941.52萬8383.28萬8.888.798.978.80107.62億107.05億12.11億12.04億-1.55%+2.42%+11.96%-1.22%+64.02%+33.89%+10.30%1.01%0.78%61.7432.681.93%化妝品
002763匯潔股份
6.770.07+1.04%164.70萬1113.57萬6.686.706.816.6627.75億20.55億4.10億3.04億-0.88%+2.42%+1.65%-5.84%+7.63%+2.42%+1.96%5.91%0.54%29.6915.252.24%服裝家紡
603238諾邦股份
13.200.10+0.76%320.91萬4243.44萬13.0513.1013.3312.9923.43億23.43億1.78億1.78億+2.64%+4.93%+4.35%+12.82%+42.70%+34.28%+1.85%2.27%1.81%23.9628.332.60%個護用品
002566益盛藥業
6.870.05+0.73%141.37萬971.37萬6.826.826.916.7822.74億15.92億3.31億2.32億+0.59%+1.33%+1.93%-8.52%+17.64%+12.99%+0.73%2.18%0.61%31.5124.021.91%中藥Ⅱ
301066萬事利
14.090.10+0.71%155.04萬2182.02萬13.9513.9914.1713.9026.61億26.60億1.89億1.89億-4.15%-6.13%-3.16%-29.20%+70.17%+62.13%+2.03%0.43%0.82%69.4176.581.93%紡織製造
000999華潤三九
42.360.30+0.71%449.27萬1.89億42.0642.0642.3941.70544.03億540.37億12.84億12.76億+2.57%-1.94%-4.23%-6.10%-3.27%+2.11%-4.47%5.08%0.35%15.9519.071.64%中藥Ⅱ
300849錦盛新材
13.840.08+0.58%226.36萬3135.94萬13.7713.7613.9213.7120.76億16.81億1.50億1.21億-0.07%+0.22%-0.14%+5.81%+4.06%+26.97%-1.49%--1.86%虧損虧損1.53%化妝品
603511愛慕股份
15.120.08+0.53%214.13萬3229.75萬15.0015.0415.2514.8061.47億60.77億4.07億4.02億-2.14%+11.67%+17.67%+22.23%+45.38%+25.17%+16.31%4.96%0.53%28.1620.112.99%服裝家紡
300955嘉亨家化
15.860.07+0.44%71.94萬1145.80萬15.7915.7916.0315.6715.99億9.33億1.01億5884.63萬+0.38%+2.59%+7.23%-0.94%+34.18%+25.67%+0.38%2.21%1.22%98.5139.852.28%化妝品
600223福瑞達
7.260.03+0.41%629.03萬4572.23萬7.227.237.317.2073.80億73.80億10.17億10.17億+3.86%+3.27%+4.46%+1.68%+21.40%-8.68%-3.97%2.07%0.62%31.1624.361.52%化妝品
600298安琪酵母
37.190.15+0.40%398.52萬1.48億36.8337.0437.2536.46323.05億317.79億8.69億8.54億+6.50%+2.14%+7.61%+7.83%+22.05%+13.81%+3.16%1.34%0.47%24.6825.442.13%調味發酵品Ⅱ
600420國藥現代
11.230.04+0.36%351.85萬3946.16萬11.1811.1911.2611.16150.61億150.61億13.41億13.41億+0.54%-0.62%-4.18%-7.80%-2.85%+28.34%-5.95%1.78%0.26%13.9221.760.89%化學制藥
002900哈三聯
9.980.03+0.30%112.09萬1117.15萬9.969.9510.019.8531.57億17.27億3.16億1.73億+0.81%+1.94%+3.63%-8.27%+20.10%+17.69%+1.32%2.00%0.65%58.3642.831.61%化學制藥
000813德展健康
3.340.01+0.30%1786.38萬5920.61萬3.303.333.353.2972.31億72.30億21.65億21.65億-1.76%0.00%+11.33%+4.70%+39.75%+16.78%+6.71%--0.83%238.5787.891.80%化學制藥
603102百合股份
34.640.09+0.26%19.05萬660.11萬34.5534.5534.8434.4522.17億12.42億6400.00萬3586.45萬-0.72%-2.91%-1.59%-8.43%+17.90%+3.18%-1.31%2.17%0.53%14.1213.111.13%食品加工
600513聯環藥業
9.600.02+0.21%187.22萬1795.54萬9.599.589.649.5027.40億27.40億2.85億2.85億-0.83%-0.72%+0.73%-8.48%+19.40%+18.67%-3.13%1.56%0.66%19.7520.301.46%化學制藥
301371敷爾佳
37.580.07+0.19%96.42萬3623.49萬37.3537.5137.8537.19150.35億22.34億4.00億5944.00萬+4.07%+11.78%+6.76%+2.54%+37.81%+31.03%+0.78%3.99%1.62%20.6820.061.76%化妝品
301076新瀚新材
31.830.04+0.13%247.24萬7900.89萬31.2931.7932.2531.2542.82億22.07億1.35億6932.80萬-9.26%-3.25%+3.58%+58.75%+94.56%+51.72%+2.94%0.47%3.57%65.9045.863.15%化學制品
688089嘉必優
23.200.02+0.09%212.45萬4937.72萬22.8723.1823.5022.7439.05億39.05億1.68億1.68億+1.80%+3.48%+15.71%+4.88%+49.29%+63.38%+21.91%0.86%1.26%34.0242.733.28%化學制品
300357我武生物
21.700.000.00%225.95萬4913.14萬21.6621.7021.9221.50113.62億105.04億5.24億4.84億-2.25%-0.50%+11.45%-4.49%+29.32%-11.34%+7.32%1.31%0.47%36.4136.661.94%生物製品
600249兩面針
5.400.000.00%291.26萬1574.53萬5.405.405.445.3529.70億29.70億5.50億5.50億+1.31%-0.55%+4.05%-12.48%+46.34%+23.85%+6.09%0.56%0.53%43.55131.711.67%個護用品
000650仁和藥業
5.53-0.01-0.18%454.01萬2508.69萬5.525.545.545.5177.42億73.63億14.00億13.31億-0.18%-1.07%-1.43%-7.37%+3.17%-8.60%-3.99%3.62%0.34%17.5013.650.54%中藥Ⅱ

新聞

評論

閱讀更多