造紙概念

添加自選
  • 1272.235
  • +10.075+0.80%
已收盤 04/17 15:00 (北京)
1279.068最高價1255.897最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600793宜賓紙業
17.850.99+5.87%1157.53萬2.03億16.8416.8618.1816.6731.58億31.58億1.77億1.77億+2.88%+9.91%+4.63%-16.78%+80.30%+67.92%-23.16%--6.54%虧損虧損8.96%造紙
605500森林包裝
6.970.33+4.97%571.55萬3944.61萬6.646.647.086.6128.88億28.88億4.14億4.14億+6.74%-2.65%-3.99%-1.41%-0.43%-8.17%+0.14%2.15%1.38%14.5518.347.08%造紙
000601韶能股份
6.120.23+3.90%1.87億11.40億6.075.896.355.8466.13億66.12億10.81億10.80億+15.25%+3.20%+27.50%+65.70%+63.92%+69.84%+58.41%3.27%17.34%虧損虧損8.66%電力
000833粵桂股份
11.750.33+2.89%3374.06萬3.94億11.6311.4211.8911.4594.24億53.31億8.02億4.54億+4.91%+0.51%-10.51%+5.10%+104.35%+131.79%+3.34%0.41%7.44%33.8633.863.85%綜合Ⅱ
600235民豐特紙
5.740.16+2.87%668.68萬3818.64萬5.555.585.785.5220.16億20.16億3.51億3.51億+5.13%-2.55%-6.67%+2.87%+9.33%+9.54%+1.23%1.05%1.90%28.0028.004.66%造紙
600308華泰股份
3.280.08+2.50%1266.86萬4135.84萬3.173.203.303.1749.75億49.75億15.17億15.17億+1.55%-4.37%-5.48%-5.20%-8.12%-8.71%-9.89%1.46%0.84%27.5621.034.06%造紙
603607京華激光
18.110.41+2.32%1865.45萬3.34億17.5417.7018.7017.2532.33億32.33億1.79億1.79億+12.28%-0.82%-0.77%+10.70%+7.86%+13.68%+11.24%2.76%10.45%30.3434.638.19%包裝印刷
605377華旺科技
11.940.26+2.23%223.27萬2641.29萬11.6711.6811.9711.5755.39億55.39億4.64億4.64億+3.47%-4.40%-6.06%-5.84%-6.35%-16.96%-10.56%10.10%0.48%9.599.793.43%造紙
600433冠豪高新
3.120.06+1.96%2191.63萬6821.77萬3.043.063.163.0354.61億54.61億17.50億17.50億-7.42%-8.77%-7.96%+2.63%+3.31%+5.76%-1.58%--1.25%38.5229.714.25%造紙
603863松煬資源
12.700.23+1.84%834.06萬1.07億12.3812.4713.1512.3825.99億25.99億2.05億2.05億+4.44%-4.51%-15.56%-26.42%-56.89%-70.59%-36.85%--4.08%虧損虧損6.18%造紙
301469恆達新材
23.110.40+1.76%72.29萬1670.03萬22.7222.7123.3622.6720.68億10.64億8948.00萬4605.87萬+3.17%-8.29%-9.19%0.00%-4.62%-14.83%-1.66%2.42%1.57%29.2923.613.04%造紙
600356恆豐紙業
7.420.11+1.50%346.42萬2565.47萬7.317.317.457.2322.17億22.17億2.99億2.99億+3.20%-4.63%-6.08%-1.33%+0.41%+5.35%-2.75%1.85%1.16%14.0516.273.01%造紙
603165榮晟環保
11.830.17+1.46%220.87萬2603.66萬11.5911.6611.9011.5932.25億32.25億2.73億2.73億+1.89%-5.36%-11.05%-1.33%+6.48%+7.22%-3.35%4.14%0.81%11.2711.272.66%造紙
603687大勝達
6.880.09+1.33%1776.66萬1.22億6.756.797.096.7537.84億37.84億5.50億5.50億+7.50%-1.99%-6.27%-1.85%+4.56%-41.80%-5.62%0.71%3.23%39.7742.735.01%包裝印刷
002235安妮股份
4.860.06+1.25%1351.86萬6599.41萬4.794.804.924.7428.17億26.90億5.80億5.54億+2.97%-5.63%-14.44%-7.07%-4.14%-13.37%-7.25%--2.44%虧損虧損3.75%造紙
600966博匯紙業
4.340.05+1.17%707.20萬3073.16萬4.284.294.394.2558.02億58.02億13.37億13.37億+1.64%-5.24%-9.96%-9.58%-3.56%-27.22%-15.89%0.67%0.53%13.6931.913.26%造紙
605007五洲特紙
11.540.13+1.14%142.64萬1645.13萬11.3011.4111.6211.3055.03億46.34億4.77億4.02億-3.99%-8.49%-9.06%-4.94%-11.37%-20.47%-9.77%1.91%0.36%18.7915.202.81%造紙
002012凱恩股份
4.460.05+1.13%697.06萬3111.31萬4.384.414.524.3820.86億20.81億4.68億4.67億+2.06%-5.71%-6.11%-4.70%-4.29%-1.74%-13.57%0.70%1.49%371.67371.673.18%造紙
300883龍利得
5.250.05+0.96%737.62萬3883.39萬5.195.205.305.1518.17億17.21億3.46億3.28億+2.74%-8.06%-9.79%-2.05%+2.34%-4.89%-2.05%0.19%2.25%虧損虧損2.89%包裝印刷
603733仙鶴股份
21.080.16+0.76%190.80萬4002.26萬20.8020.9221.1520.78148.82億148.82億7.06億7.06億+0.38%-5.34%-6.73%+0.52%+16.72%+21.85%+2.18%1.66%0.27%13.5422.431.77%造紙
603238諾邦股份
13.780.08+0.58%546.04萬7567.35萬13.5813.7014.0013.5824.46億24.46億1.78億1.78億-3.43%-18.65%-18.32%+8.93%+30.86%+19.93%+6.33%2.18%3.08%25.0129.573.07%個護用品
002831裕同科技
20.680.12+0.58%382.60萬7878.63萬20.4720.5620.7520.31192.43億107.74億9.31億5.21億-5.05%-18.36%-19.03%-22.37%-13.69%-14.60%-23.69%4.59%0.73%12.2813.392.14%包裝印刷
002067景興紙業
3.460.02+0.58%2112.15萬7343.26萬3.453.443.503.4443.50億38.75億12.57億11.20億+0.29%-9.90%-18.78%-3.08%+9.49%+12.88%-12.63%0.72%1.89%47.4047.401.74%造紙
600103青山紙業
2.070.01+0.49%2214.35萬4588.41萬2.052.062.092.0446.64億45.80億22.53億22.12億-1.43%-6.76%-8.00%-9.21%+4.55%-4.77%-19.14%0.82%1.00%54.4754.472.43%造紙
002511中順潔柔
6.600.02+0.30%862.90萬5697.99萬6.546.586.656.5385.31億83.51億12.93億12.65億+0.92%+1.23%-0.60%-0.15%-5.85%-22.27%-3.08%0.91%0.68%38.6025.681.82%個護用品
600963岳陽林紙
4.360.01+0.23%1307.05萬5715.91萬4.314.354.414.3176.99億76.63億17.66億17.58億-0.91%-6.64%-9.73%-9.73%-15.83%-12.45%-14.17%--0.74%46.3846.382.30%造紙
002521齊峰新材
9.300.02+0.22%284.44萬2639.74萬9.269.289.349.1752.09億37.46億5.60億4.03億+6.29%-3.23%+0.54%0.00%-5.58%-17.19%-7.19%2.15%0.71%65.9646.271.83%造紙
001223歐克科技
46.640.09+0.19%27.31萬1284.69萬46.5546.5547.7846.2931.10億7.78億6668.00萬1668.00萬-3.48%-15.52%-13.57%+13.98%+22.41%+8.14%+6.31%1.72%1.64%47.9327.293.20%自動化設備
600153建發股份
10.380.01+0.10%2209.20萬2.31億10.3310.3710.5410.21305.91億300.97億29.47億29.00億-0.76%+1.57%-0.19%+10.66%+11.97%+11.49%+2.57%10.60%0.76%10.3810.383.18%物流
600567山鷹國際
1.630.000.00%4930.72萬8065.72萬1.621.631.651.6189.18億89.18億54.71億54.71億-1.21%-9.44%-4.12%-11.89%-6.86%-12.37%-16.84%0.67%0.90%26.2956.212.45%造紙

新聞

評論

閱讀更多