造紙概念

添加自選
  • 1354.162
  • -31.495-2.27%
未開盤 12/04 15:00 (北京)
1384.134最高價1348.066最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600793宜賓紙業
13.610.11+0.81%677.66萬9334.15萬13.5413.5014.0913.4024.08億24.08億1.77億1.77億+4.85%+11.92%+19.39%+53.44%+45.10%+15.05%+17.13%--3.83%虧損虧損5.11%造紙
002521齊峰新材
10.730.08+0.75%1046.11萬1.14億10.7010.6511.1810.6153.08億43.22億4.95億4.03億+5.09%+2.58%+12.71%+13.91%-9.98%+31.66%+32.96%1.86%2.60%28.5422.405.35%造紙
603863松煬資源
26.350.05+0.19%631.09萬1.64億26.1026.3026.6025.4053.93億53.93億2.05億2.05億+0.23%+0.30%-15.57%+1.82%+34.51%-30.93%-22.11%--3.08%虧損虧損4.56%造紙
002078太陽紙業
14.58-0.02-0.14%1631.21萬2.38億14.5414.6014.7414.40407.45億404.64億27.95億27.75億-1.55%-3.25%+8.64%+18.73%-1.42%+27.56%+22.83%2.06%0.59%11.9613.212.33%造紙
301355南王科技
12.33-0.03-0.24%407.20萬5005.61萬12.3612.3612.4112.1024.06億11.96億1.95億9700.79萬-0.40%+6.38%+4.05%+29.79%+23.55%-22.74%-18.07%0.81%4.20%44.6733.412.51%包裝印刷
605377華旺科技
12.93-0.15-1.15%344.64萬4474.97萬13.0813.0813.1012.8460.09億60.09億4.65億4.65億+2.38%+0.78%+5.12%+16.90%-9.63%-2.31%+3.92%9.33%0.74%10.4010.621.99%造紙
600153建發股份
10.06-0.12-1.18%2264.84萬2.28億10.1110.1810.1610.03296.48億291.69億29.47億29.00億+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%物流
000601韶能股份
4.33-0.06-1.37%1384.80萬6040.72萬4.394.394.414.3146.79億46.78億10.81億10.80億+2.36%+3.10%+4.59%+20.95%+12.18%-3.78%+1.17%--1.28%虧損虧損2.28%電力
600235民豐特紙
6.11-0.09-1.45%954.81萬5878.12萬6.216.206.256.0521.46億21.46億3.51億3.51億+3.21%+4.80%+5.89%+36.23%+30.70%+0.49%+0.49%0.98%2.72%26.6845.943.23%造紙
605500森林包裝
7.64-0.13-1.67%268.55萬2056.36萬7.777.777.787.5831.66億31.66億4.14億4.14億-0.26%+2.83%+4.66%+23.03%+23.42%-4.74%-1.80%1.96%0.65%15.9520.112.57%造紙
000815美利雲
11.68-0.20-1.68%4420.16萬5.26億11.8511.8812.2511.6081.21億81.21億6.95億6.95億-2.18%-2.42%+20.29%+61.55%+56.15%-3.31%+5.61%--6.36%虧損虧損5.47%IT服務Ⅱ
600308華泰股份
3.84-0.07-1.79%1556.03萬6013.23萬3.913.913.913.8258.25億58.25億15.17億15.17億+1.32%-3.03%+4.92%+23.87%+13.85%+7.47%+12.51%1.25%1.03%32.2724.622.30%造紙
603733仙鶴股份
19.11-0.35-1.80%374.34萬7181.63萬19.3119.4619.3818.98134.91億134.91億7.06億7.06億-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%造紙
605007五洲特紙
13.14-0.25-1.87%194.30萬2572.34萬13.4613.3913.4613.0853.07億52.76億4.04億4.02億-0.38%-1.28%-1.87%+12.60%-0.98%-15.77%-9.32%1.67%0.48%10.7619.442.84%造紙
002511中順潔柔
7.17-0.14-1.92%1054.24萬7628.96萬7.307.317.347.1392.75億90.72億12.94億12.65億+0.42%-1.78%-1.65%+13.27%-5.03%-33.25%-27.88%0.84%0.83%41.9327.902.87%個護用品
603238諾邦股份
11.69-0.24-2.01%293.93萬3524.16萬11.9511.9312.3511.6520.75億20.75億1.78億1.78億+2.01%+3.27%+7.35%+23.57%+13.28%-14.42%-13.09%2.57%1.66%21.2225.095.87%個護用品
000488晨鳴紙業
3.23-0.07-2.12%5995.97萬1.96億3.283.303.333.2295.51億54.36億29.57億16.83億0.00%-4.15%-13.87%-7.45%-11.02%-21.98%-16.75%--3.56%虧損虧損3.33%造紙
301469恆達新材
25.47-0.56-2.15%155.26萬3986.88萬26.1026.0326.1025.3322.79億8.72億8948.00萬3423.70萬+1.47%-1.28%+5.42%+21.98%+10.34%-34.68%-23.36%2.19%4.54%32.2826.022.96%造紙
002067景興紙業
3.85-0.09-2.28%7554.68萬2.91億3.873.943.973.7945.51億40.22億11.82億10.45億+8.76%+1.58%+13.91%+40.51%+39.74%+6.49%+14.41%0.65%7.23%50.0050.004.57%造紙
002831裕同科技
24.34-0.60-2.41%442.82萬1.09億24.9424.9424.9924.20226.49億126.81億9.31億5.21億-2.64%-6.78%-8.05%+7.58%-3.47%+1.43%-8.41%3.90%0.85%14.4515.753.17%包裝印刷
603165榮晟環保
12.16-0.31-2.49%339.26萬4170.56萬12.4112.4712.4912.0333.15億33.15億2.73億2.73億+1.00%+1.08%+3.58%+22.46%+14.29%-2.90%+5.71%4.03%1.24%11.1512.253.69%造紙
600567山鷹國際
1.93-0.05-2.53%2.09億4.08億1.971.981.991.91105.59億105.59億54.71億54.71億+6.04%+1.58%-2.53%+34.97%+22.15%-8.96%0.00%0.57%3.82%31.1366.554.04%造紙
600963岳陽林紙
5.03-0.14-2.71%3648.07萬1.85億5.185.175.204.9888.82億88.41億17.66億17.58億-13.57%-17.68%-21.16%+42.49%+19.19%-23.44%-14.60%--2.08%虧損虧損4.26%造紙
600103青山紙業
2.33-0.07-2.92%6071.16萬1.43億2.382.402.402.3152.50億51.55億22.53億22.12億+4.95%+4.02%-0.43%+32.39%+23.28%-8.40%-1.84%0.73%2.74%44.8143.153.75%造紙
603607京華激光
17.93-0.57-3.08%926.26萬1.68億18.6118.5018.6817.7832.01億32.01億1.79億1.79億-8.52%+8.93%+3.16%+35.94%+44.02%+12.41%-0.22%2.79%5.19%30.0334.284.87%包裝印刷
002235安妮股份
5.97-0.20-3.24%4776.12萬2.90億6.116.176.235.9334.60億33.05億5.80億5.54億-3.08%+7.18%+4.37%+43.51%+42.82%-28.07%-20.93%--8.63%虧損虧損4.86%造紙
002012凱恩股份
5.67-0.19-3.24%1245.67萬7115.16萬5.855.865.865.6026.51億26.45億4.68億4.67億+0.71%+3.09%+5.78%+68.25%+62.00%+1.09%+1.81%0.55%2.67%630.0055.594.44%造紙
600433冠豪高新
3.42-0.12-3.39%1806.94萬6248.59萬3.523.543.533.3760.19億59.86億17.60億17.50億+2.09%+1.79%+3.64%+29.06%+18.34%-4.47%-1.16%--1.03%64.53虧損4.52%造紙
300883龍利得
6.28-0.24-3.68%3412.20萬2.15億6.466.526.466.1921.73億20.59億3.46億3.28億+11.94%+13.56%+16.08%+52.06%+45.37%-12.78%-14.44%0.16%10.41%虧損虧損4.14%包裝印刷
603687大勝達
8.08-0.36-4.27%1155.12萬9459.09萬8.458.448.468.0444.44億44.16億5.50億5.47億-1.34%+2.67%+9.04%+37.88%+6.15%-30.11%-29.38%0.61%2.11%46.7150.194.98%包裝印刷

新聞